Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 0.0122 | 0.0122 | 0.01 | 0.01 | 1.15 | -0.002 (-18.03%) | 22,829 |
17 Apr 2018 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.403 | -0.008 (-39.00%) | 1,020 |
16 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.0122 | 0.02 | 0.0122 | 0.02 | 2.3 | +0.008 (+63.93%) | 10,850 |
12 Apr 2018 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1.403 | -0.006 (-32.22%) | 1,000 |
11 Apr 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.07 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.07 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.07 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.07 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.07 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.07 | 0.0 (0.0%) | 2,033 |
3 Apr 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.07 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 2.07 | -0.015 (-45.29%) | 20,550 |
30 Mar 2018 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 3.7835 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.02 | 0.0329 | 0.018 | 0.0329 | 3.7835 | +0.013 (+64.50%) | 17,848 |
28 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.3 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.02 | 0.02 | 0.0185 | 0.02 | 2.3 | 0.0 (0.0%) | 29,800 |
26 Mar 2018 | USD | 0.045 | 0.045 | 0.02 | 0.02 | 2.3 | -0.001 (-4.76%) | 28,433 |
23 Mar 2018 | USD | 0.0201 | 0.035 | 0.02 | 0.021 | 2.415 | -0.007 (-23.91%) | 229,394 |
22 Mar 2018 | USD | 0.035 | 0.0395 | 0.0201 | 0.0276 | 3.174 | -0.002 (-8%) | 199,616 |
21 Mar 2018 | USD | 0.011 | 0.04 | 0.011 | 0.03 | 3.45 | +0.018 (+147.93%) | 396,168 |
20 Mar 2018 | USD | 0.006 | 0.1 | 0.006 | 0.0121 | 1.3915 | +0.006 (+101.67%) | 1,230,448 |
19 Mar 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.69 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.69 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.69 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.69 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.69 | +0.001 (+17.65%) | 10,000 |
12 Mar 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.5865 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.5865 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.5865 | +0 (+2%) | 4,084 |