Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 26,000 |
11 Dec 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 4,521 |
6 Dec 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 200 |
5 Dec 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 64,831 |
30 Nov 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 2,534 |
29 Nov 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 808 |
24 Nov 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 1,553 |
21 Nov 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.299 | -0.005 (-67.50%) | 460 |
17 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |