Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.322 | +0 (+12%) | 5,000 |
4 Sep 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 2,500 |
30 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | +0.001 (+25%) | 20,000 |
18 Aug 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.23 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.0087 | 0.0087 | 0.002 | 0.002 | 0.23 | -0.002 (-45.95%) | 101,793 |
15 Aug 2017 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0037 | 0.4255 | +0 (+12.12%) | 290 |
14 Aug 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.3795 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.3795 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.3795 | 0.0 (0.0%) | 0 |