Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1.104 | +0.001 (+10.34%) | 345 |
29 May 2017 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1.0005 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1.0005 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1.0005 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1.0005 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1.0005 | +0.006 (+180.65%) | 10,000 |
22 May 2017 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.3565 | -0 (-11.43%) | 30,000 |
19 May 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 1,200 |