Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 7.889 | -0.001 (-2%) | 100 |
30 Jul 2021 | USD | 0.0701 | 0.0786 | 0.07 | 0.07 | 8.05 | -0.002 (-3.18%) | 164,300 |
29 Jul 2021 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 8.3145 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 8.3145 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 8.3145 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0706 | 0.0723 | 0.0701 | 0.0723 | 8.3145 | +0.002 (+3.14%) | 62,700 |
23 Jul 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 8.0615 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0945 | 0.0946 | 0.0701 | 0.0701 | 8.0615 | +0 (+0.14%) | 18,947 |
21 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | -0.001 (-1.55%) | 175 |
13 Jul 2021 | USD | 0.102 | 0.102 | 0.0711 | 0.0711 | 8.1765 | -0.009 (-11.57%) | 6,782 |
12 Jul 2021 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 9.246 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0812 | 0.0812 | 0.072 | 0.0804 | 9.246 | -0.002 (-1.95%) | 43,000 |
8 Jul 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 9.43 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.08 | 0.0821 | 0.08 | 0.082 | 9.43 | +0.002 (+2.50%) | 18,000 |
6 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 9.2 | -0.01 (-11.11%) | 30,999 |
2 Jul 2021 | USD | 0.09 | 0.0955 | 0.085 | 0.09 | 10.35 | +0.009 (+11.11%) | 127,521 |
1 Jul 2021 | USD | 0.0899 | 0.0899 | 0.081 | 0.081 | 9.315 | -0.009 (-10%) | 2,500 |
30 Jun 2021 | USD | 0.09 | 0.09 | 0.0825 | 0.09 | 10.35 | 0.0 (0.0%) | 20,750 |
29 Jun 2021 | USD | 0.0855 | 0.09 | 0.0855 | 0.09 | 10.35 | +0.023 (+34.13%) | 54,601 |
28 Jun 2021 | USD | 0.066 | 0.0778 | 0.066 | 0.0671 | 7.7165 | -0.01 (-12.97%) | 160,000 |
25 Jun 2021 | USD | 0.0858 | 0.0879 | 0.068 | 0.0771 | 8.8665 | +0.011 (+16.64%) | 14,950 |
24 Jun 2021 | USD | 0.071 | 0.09 | 0.065 | 0.0661 | 7.6015 | -0.011 (-14.49%) | 83,500 |
23 Jun 2021 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 8.8895 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.08 | 0.08 | 0.071 | 0.0773 | 8.8895 | -0.003 (-3.38%) | 24,146 |
21 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 9.2 | +0.004 (+5.96%) | 2,000 |