Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | -0 (-2.78%) | 71,511 |
15 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0062 | 0.0062 | 0.0036 | 0.0036 | 0.414 | +0 (+2.86%) | 4,000 |
19 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | -0.004 (-55.70%) | 12,060 |
11 Apr 2017 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.9085 | 0.0 (0.0%) | 12,658 |
10 Apr 2017 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.9085 | +0 (+1.28%) | 25,003 |
7 Apr 2017 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.897 | -0 (-1.27%) | 12,658 |
6 Apr 2017 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.9085 | 0.0 (0.0%) | 0 |