Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.9085 | 0.0 (0.0%) | 17,721 |
4 Apr 2017 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.9085 | -0 (-2.47%) | 12,349 |
3 Apr 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.9315 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0057 | 0.0081 | 0.0057 | 0.0081 | 0.9315 | +0.005 (+161.29%) | 16,129 |
30 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | -0.001 (-24.39%) | 20,024 |
23 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.4715 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.4715 | +0.001 (+32.26%) | 150 |
21 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 8,013 |
13 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 248 |
2 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.3565 | -0.005 (-61.25%) | 20,196 |
27 Feb 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | -0 (-1.23%) | 5,017 |
23 Feb 2017 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.9315 | +0 (+1.25%) | 100 |