Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.92 | -0 (-3.61%) | 6,200 |
20 Feb 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.9545 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.9545 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.9545 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.9545 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.9545 | -0 (-2.35%) | 1,000 |
13 Feb 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.9775 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.9775 | -0 (-4.49%) | 11,217 |
9 Feb 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.0235 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.0235 | 0.0 (0.0%) | 10,002 |
7 Feb 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.0235 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.0235 | 0.0 (0.0%) | 4,500 |
3 Feb 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.0235 | 0.0 (0.0%) | 100,000 |
2 Feb 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.0235 | +0.006 (+256.00%) | 334 |
1 Feb 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 335 |
30 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 4,842 |
19 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 1,400 |
16 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 5,645 |