Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | -0 (-7.41%) | 1,200 |
29 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.3105 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.3105 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.3105 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.3105 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.3105 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.3105 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.3105 | 0.0 (0.0%) | 196 |
20 Dec 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.3105 | +0 (+8%) | 20,000 |
19 Dec 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.2875 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0052 | 0.0052 | 0.0025 | 0.0025 | 0.2875 | -0.003 (-51.92%) | 50,000 |
15 Dec 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | -0.004 (-41.57%) | 69,525 |
13 Dec 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.0235 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.0235 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.0235 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1.0235 | 0.0 (0.0%) | 10,000 |
7 Dec 2016 | USD | 0.0098 | 0.0098 | 0.0089 | 0.0089 | 1.0235 | +0.004 (+71.15%) | 25,020 |
6 Dec 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 32,000 |
1 Dec 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |