Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 50,000 |
29 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | -0.005 (-48.00%) | 200 |
10 Nov 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | +0.005 (+92.31%) | 34,510 |
9 Nov 2016 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 1,334 |
8 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0076 | 0.0076 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 15,000 |
2 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 200 |
20 Oct 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.598 | 0.0 (0.0%) | 0 |