Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.035 | +0 (+3.45%) | 40,000 |
26 Jul 2016 | USD | 0.005 | 0.009 | 0.005 | 0.0087 | 1.0005 | +0.004 (+74.00%) | 65,000 |
25 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 10,000 |
19 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 14,040 |
11 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 1,331 |
8 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 4,024 |
29 Jun 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 15,790 |
28 Jun 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | -0.003 (-37.50%) | 26,600 |
27 Jun 2016 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 0.92 | -0.001 (-11.11%) | 10,341 |
24 Jun 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.035 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.035 | 0.0 (0.0%) | 29,874 |
22 Jun 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.035 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.035 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.035 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0057 | 0.009 | 0.0057 | 0.009 | 1.035 | +0.005 (+157.14%) | 59,521 |
16 Jun 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | -0 (-2.78%) | 51,897 |