Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | -0 (-2.78%) | 11,850 |
2 May 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.414 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.414 | -0.002 (-40%) | 3,032 |
26 Apr 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.69 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0049 | 0.006 | 0.0049 | 0.006 | 0.69 | +0.001 (+20%) | 50,000 |
22 Apr 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | +0.002 (+42.86%) | 20,000 |
21 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | 0.0 (0.0%) | 119 |
12 Apr 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.4025 | -0.002 (-30%) | 7,295 |
11 Apr 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.575 | 0.0 (0.0%) | 20,000 |
7 Apr 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.575 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.575 | +0.002 (+66.67%) | 122,000 |
1 Apr 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.345 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.345 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.345 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.345 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.003 | 0.005 | 0.0029 | 0.003 | 0.345 | 0.0 (0.0%) | 505,622 |
25 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.345 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.345 | -0.001 (-14.29%) | 1,334 |