Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 8.6825 | +0.004 (+6.19%) | 7,000 |
17 Jun 2021 | USD | 0.08 | 0.0811 | 0.0711 | 0.0711 | 8.1765 | -0.009 (-11.13%) | 50,000 |
16 Jun 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 9.2 | -0.03 (-27.14%) | 112,344 |
15 Jun 2021 | USD | 0.0899 | 0.1098 | 0.0899 | 0.1098 | 12.627 | +0.02 (+22.68%) | 1,100 |
14 Jun 2021 | USD | 0.09 | 0.09 | 0.07 | 0.0895 | 10.2925 | -0.01 (-10.32%) | 83,500 |
11 Jun 2021 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 11.477 | +0.009 (+9.67%) | 3,000 |
10 Jun 2021 | USD | 0.069 | 0.0998 | 0.069 | 0.091 | 10.465 | +0.025 (+38.09%) | 43,100 |
9 Jun 2021 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 7.5785 | +0.005 (+8.03%) | 3,687 |
8 Jun 2021 | USD | 0.0644 | 0.0644 | 0.061 | 0.061 | 7.015 | -0.004 (-6.30%) | 38,084 |
7 Jun 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 7.4865 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0676 | 0.0676 | 0.0651 | 0.0651 | 7.4865 | -0.005 (-7.00%) | 6,010 |
3 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 9,633 |
1 Jun 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 600 |
28 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | -0.005 (-6.67%) | 15,080 |
20 May 2021 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 8.625 | -0.007 (-8.54%) | 12,512 |
19 May 2021 | USD | 0.07 | 0.09 | 0.07 | 0.082 | 9.43 | +0.002 (+2.50%) | 27,720 |
18 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 9.2 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 9.2 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.082 | 0.082 | 0.08 | 0.08 | 9.2 | 0.0 (0.0%) | 110,714 |
13 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 9.2 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.119 | 0.119 | 0.08 | 0.08 | 9.2 | -0.005 (-5.88%) | 68,907 |
11 May 2021 | USD | 0.1 | 0.1 | 0.0845 | 0.085 | 9.775 | +0.005 (+6.25%) | 80,400 |
10 May 2021 | USD | 0.12 | 0.12 | 0.0728 | 0.08 | 9.2 | -0.01 (-11.11%) | 119,093 |
7 May 2021 | USD | 0.0702 | 0.0949 | 0.064 | 0.09 | 10.35 | +0.019 (+26.76%) | 257,404 |