Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 0.01 | 0.01 | 0.0035 | 0.0035 | 0.4025 | -0.006 (-65%) | 1,839,703 |
22 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1.15 | 0.0 (0.0%) | 20,000 |
14 Mar 2016 | USD | 0.0089 | 0.01 | 0.0089 | 0.01 | 1.15 | +0.002 (+29.87%) | 89,000 |
11 Mar 2016 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.8855 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.008 | 0.008 | 0.0055 | 0.0077 | 0.8855 | +0.002 (+40%) | 659,160 |
9 Mar 2016 | USD | 0.0119 | 0.0119 | 0.0055 | 0.0055 | 0.6325 | -0.004 (-45%) | 532,969 |
8 Mar 2016 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 1.15 | -0.014 (-59.02%) | 238,600 |
7 Mar 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 2.806 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0228 | 0.0244 | 0.0082 | 0.0244 | 2.806 | +0.009 (+62.67%) | 167,749 |
3 Mar 2016 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1.725 | +0.002 (+15.38%) | 90,520 |
2 Mar 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.495 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.495 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.495 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.495 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.495 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.495 | -0.002 (-14.47%) | 4,226 |
23 Feb 2016 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.748 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1.748 | -0.035 (-69.60%) | 8,869 |
19 Feb 2016 | USD | 0.0439 | 0.05 | 0.0439 | 0.05 | 5.75 | +0.035 (+228.95%) | 16,500 |
18 Feb 2016 | USD | 0.041 | 0.041 | 0.0152 | 0.0152 | 1.748 | -0.025 (-62%) | 256,816 |
17 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |