Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 11.27 | +0.013 (+15.29%) | 500 |
14 Jul 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.775 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.775 | -0.013 (-13.27%) | 23,000 |
10 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 11.27 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 11.27 | +0.008 (+8.89%) | 1,100 |
8 Jul 2015 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 10.35 | -0.01 (-10%) | 11,000 |
7 Jul 2015 | USD | 0.135 | 0.135 | 0.075 | 0.1 | 11.5 | +0.01 (+11.11%) | 82,722 |
6 Jul 2015 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 10.35 | -0.005 (-5.26%) | 88,933 |
3 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 10.925 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 10.925 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 10.925 | +0.005 (+5.56%) | 7,004 |
30 Jun 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 10.35 | 0.0 (0.0%) | 1,000 |
29 Jun 2015 | USD | 0.095 | 0.095 | 0.06 | 0.09 | 10.35 | -0.005 (-5.26%) | 16,250 |
26 Jun 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 10.925 | 0.0 (0.0%) | 500 |
25 Jun 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 10.925 | +0.035 (+58.33%) | 7,522 |
24 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 510 |
16 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 4,000 |
12 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | -0.02 (-25%) | 3,280 |
10 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 9.2 | +0.02 (+33.33%) | 230 |
9 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | -0.01 (-14.29%) | 0 |
8 Jun 2015 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 8.05 | -0.01 (-12.50%) | 0 |
5 Jun 2015 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 9.2 | +0.011 (+15.94%) | 52,998 |
4 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 7.935 | 0.0 (0.0%) | 0 |