Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 7.935 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 7.935 | +0.009 (+15.00%) | 588 |
1 Jun 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 10,000 |
27 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 5,635 |
18 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | -0.03 (-33.33%) | 4,000 |
13 May 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 10.35 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 10.35 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 10.35 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0865 | 0.09 | 0.07 | 0.09 | 10.35 | +0.027 (+42.86%) | 53,835 |
7 May 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 7.245 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 7.245 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 7.245 | -0.027 (-30.00%) | 1,500 |
4 May 2015 | USD | 0.062 | 0.09 | 0.062 | 0.09 | 10.35 | +0.028 (+45.16%) | 19,455 |
1 May 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 7.13 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 7.13 | 0.0 (0.0%) | 172 |
29 Apr 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 7.13 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 7.13 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 7.13 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 7.13 | 0.0 (0.0%) | 8,000 |
23 Apr 2015 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 7.13 | 0.0 (0.0%) | 2,500 |