Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2015	USD	0.062	0.062	0.062	0.062	7.13	0.0 (0.0%)	0
21 Apr 2015	USD	0.062	0.062	0.062	0.062	7.13	0.0 (0.0%)	0
20 Apr 2015	USD	0.062	0.062	0.062	0.062	7.13	-0.003 (-4.62%)	2,380
17 Apr 2015	USD	0.065	0.065	0.065	0.065	7.475	0.0 (0.0%)	0
16 Apr 2015	USD	0.065	0.065	0.065	0.065	7.475	0.0 (0.0%)	0
15 Apr 2015	USD	0.065	0.065	0.065	0.065	7.475	0.0 (0.0%)	0
14 Apr 2015	USD	0.065	0.065	0.065	0.065	7.475	0.0 (0.0%)	0
13 Apr 2015	USD	0.065	0.065	0.065	0.065	7.475	0.0 (0.0%)	0
10 Apr 2015	USD	0.065	0.065	0.065	0.065	7.475	0.0 (0.0%)	0
9 Apr 2015	USD	0.065	0.065	0.065	0.065	7.475	0.0 (0.0%)	10,000
8 Apr 2015	USD	0.065	0.065	0.065	0.065	7.475	+0.003 (+4.84%)	10,000
7 Apr 2015	USD	0.062	0.062	0.062	0.062	7.13	0.0 (0.0%)	0
6 Apr 2015	USD	0.062	0.062	0.062	0.062	7.13	0.0 (0.0%)	0
3 Apr 2015	USD	0.062	0.062	0.062	0.062	7.13	0.0 (0.0%)	0
2 Apr 2015	USD	0.062	0.062	0.062	0.062	7.13	-0.057 (-47.86%)	202
1 Apr 2015	USD	0.1189	0.1189	0.1189	0.1189	13.6735	0.0 (0.0%)	0
31 Mar 2015	USD	0.1189	0.1189	0.1189	0.1189	13.6735	-0.019 (-13.53%)	400
30 Mar 2015	USD	0.1375	0.1375	0.1375	0.1375	15.8125	+0.075 (+121.77%)	620
27 Mar 2015	USD	0.0675	0.0698	0.062	0.062	7.13	-0.005 (-8.15%)	12,200
26 Mar 2015	USD	0.078	0.078	0.0674	0.0675	7.7625	-0.004 (-6.25%)	37,319
25 Mar 2015	USD	0.072	0.072	0.072	0.072	8.28	0.0 (0.0%)	0
24 Mar 2015	USD	0.072	0.072	0.072	0.072	8.28	0.0 (0.0%)	0
23 Mar 2015	USD	0.072	0.072	0.072	0.072	8.28	+0.002 (+2.86%)	680
20 Mar 2015	USD	0.07	0.07	0.07	0.07	8.05	0.0 (0.0%)	0
19 Mar 2015	USD	0.07	0.07	0.07	0.07	8.05	0.0 (0.0%)	3,850
18 Mar 2015	USD	0.07	0.07	0.07	0.07	8.05	0.0 (0.0%)	0
17 Mar 2015	USD	0.07	0.07	0.07	0.07	8.05	0.0 (0.0%)	16,000
16 Mar 2015	USD	0.07	0.07	0.07	0.07	8.05	-0.03 (-30%)	400
13 Mar 2015	USD	0.07	0.1	0.07	0.1	11.5	+0.03 (+42.86%)	550
12 Mar 2015	USD	0.07	0.07	0.07	0.07	8.05	0.0 (0.0%)	0

Unicorn Response |