Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 4,662 |
10 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.05 | -0.03 (-30%) | 10,912 |
5 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 | -0.003 (-2.91%) | 1,800 |
3 Mar 2015 | USD | 0.1 | 0.13 | 0.1 | 0.103 | 11.845 | +0.003 (+3%) | 14,800 |
2 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.075 | 0.1 | 0.07 | 0.1 | 11.5 | +0.05 (+100%) | 47,280 |
26 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | -0.01 (-16.67%) | 48,100 |
20 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 6.9 | +0.02 (+50.00%) | 160,314 |
18 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 4.6 | -0.02 (-33.33%) | 78,026 |
16 Feb 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.058 | 0.06 | 0.041 | 0.06 | 6.9 | +0.02 (+49.63%) | 45,309 |
12 Feb 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | -0.018 (-30.86%) | 10,000 |
30 Jan 2015 | USD | 0.05 | 0.06 | 0.05 | 0.058 | 6.67 | +0.018 (+44.64%) | 33,283 |
29 Jan 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |