| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.11 | 0.11 | 0.071 | 0.071 | 8.165 | -0.017 (-19.32%) | 95,100 |
| 5 May 2021 | USD | 0.07 | 0.088 | 0.07 | 0.088 | 10.12 | +0.023 (+35.38%) | 24,000 |
| 4 May 2021 | USD | 0.0825 | 0.1 | 0.064 | 0.065 | 7.475 | -0.025 (-27.78%) | 381,637 |
| 3 May 2021 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 10.35 | -0.002 (-2.17%) | 70,942 |
| 30 Apr 2021 | USD | 0.0925 | 0.0925 | 0.09 | 0.092 | 10.58 | -0.008 (-8%) | 30,052 |
| 29 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 | 0.0 (0.0%) | 4,080 |
| 28 Apr 2021 | USD | 0.09 | 0.1128 | 0.09 | 0.1 | 11.5 | -0.001 (-0.50%) | 63,989 |
| 27 Apr 2021 | USD | 0.0875 | 0.11 | 0.0875 | 0.1005 | 11.5575 | -0.007 (-6.60%) | 18,560 |
| 26 Apr 2021 | USD | 0.145 | 0.145 | 0.0861 | 0.1076 | 12.374 | +0.023 (+26.59%) | 219,210 |
| 23 Apr 2021 | USD | 0.12 | 0.13 | 0.085 | 0.085 | 9.775 | -0.033 (-27.97%) | 120,650 |
| 22 Apr 2021 | USD | 0.1499 | 0.1499 | 0.1 | 0.118 | 13.57 | +0.023 (+24.21%) | 131,009 |
| 21 Apr 2021 | USD | 0.095 | 0.1 | 0.0927 | 0.095 | 10.925 | +0.01 (+11.24%) | 42,526 |
| 20 Apr 2021 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 9.821 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 9.821 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 0.0732 | 0.0854 | 0.0702 | 0.0854 | 9.821 | -0.01 (-10.11%) | 25,002 |
| 15 Apr 2021 | USD | 0.0851 | 0.095 | 0.0851 | 0.095 | 10.925 | +0.012 (+15.01%) | 20,000 |
| 14 Apr 2021 | USD | 0.0975 | 0.0975 | 0.0826 | 0.0826 | 9.499 | -0.012 (-13.05%) | 12,550 |
| 13 Apr 2021 | USD | 0.1 | 0.1349 | 0.095 | 0.095 | 10.925 | 0.0 (0.0%) | 67,700 |
| 12 Apr 2021 | USD | 0.1148 | 0.19 | 0.095 | 0.095 | 10.925 | -0.015 (-14.03%) | 161,412 |
| 9 Apr 2021 | USD | 0.072 | 0.1105 | 0.072 | 0.1105 | 12.7075 | +0.011 (+10.50%) | 6,050 |
| 8 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 11.5 | -0.005 (-4.76%) | 46,613 |
| 6 Apr 2021 | USD | 0.115 | 0.115 | 0.1 | 0.105 | 12.075 | -0.015 (-12.50%) | 59,596 |
| 5 Apr 2021 | USD | 0.1075 | 0.13 | 0.1 | 0.12 | 13.8 | +0.007 (+6.67%) | 101,500 |
| 1 Apr 2021 | USD | 0.12 | 0.12 | 0.101 | 0.1125 | 12.9375 | -0.011 (-9.27%) | 91,672 |
| 31 Mar 2021 | USD | 0.0925 | 0.125 | 0.0925 | 0.124 | 14.26 | +0.043 (+53.09%) | 156,286 |
| 30 Mar 2021 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 9.315 | +0.006 (+8%) | 33,150 |
| 29 Mar 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 8.625 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 8.625 | -0.005 (-6.25%) | 56,793 |
| 25 Mar 2021 | USD | 0.073 | 0.08 | 0.073 | 0.08 | 9.2 | +0.006 (+8.11%) | 53,507 |
