Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 11,970 |
23 Jan 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4.6115 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0401 | 0.059 | 0.0401 | 0.0401 | 4.6115 | -0.02 (-33.17%) | 9,648 |
20 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.06 | 0.06 | 0.058 | 0.06 | 6.9 | +0.005 (+9.09%) | 8,332 |
14 Jan 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 6.325 | +0 (+0.18%) | 12,399 |
13 Jan 2015 | USD | 0.04 | 0.0549 | 0.04 | 0.0549 | 6.3135 | +0.015 (+37.25%) | 18,021 |
12 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4.6 | +0.006 (+17.65%) | 500 |
9 Jan 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.91 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.91 | +0.004 (+12.96%) | 10,000 |
7 Jan 2015 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 3.4615 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.045 | 0.045 | 0.0301 | 0.0301 | 3.4615 | -0.02 (-39.80%) | 21,099 |
5 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | +0.011 (+28.21%) | 19,800 |
1 Jan 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 4.485 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.04 | 0.0498 | 0.0101 | 0.039 | 4.485 | -0.02 (-33.90%) | 308,589 |
30 Dec 2014 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 6.785 | +0.019 (+47.50%) | 18,647 |
29 Dec 2014 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 4.6 | -0.01 (-20%) | 374 |
26 Dec 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.05 | 0.0501 | 0.05 | 0.05 | 5.75 | 0.0 (0.0%) | 119,200 |
22 Dec 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5.75 | -0.001 (-1.96%) | 7,200 |
19 Dec 2014 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 5.865 | -0.009 (-15.00%) | 131,899 |
18 Dec 2014 | USD | 0.1 | 0.1 | 0.045 | 0.06 | 6.9 | -0.04 (-40%) | 95,630 |