Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | USD | 0.1 | 0.1 | 0.0425 | 0.1 | 11.5 | 0.0 (0.0%) | 131,820 |
16 Dec 2014 | USD | 0.05 | 0.1 | 0.0425 | 0.1 | 11.5 | 0.0 (0.0%) | 184,800 |
15 Dec 2014 | USD | 0.051 | 0.1 | 0.0462 | 0.1 | 11.5 | +0.045 (+81.82%) | 20,700 |
12 Dec 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 6.325 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 6.325 | -0.003 (-4.35%) | 114,003 |
10 Dec 2014 | USD | 0.06 | 0.068 | 0.055 | 0.0575 | 6.6125 | -0.007 (-11.54%) | 286,365 |
9 Dec 2014 | USD | 0.061 | 0.0684 | 0.06 | 0.065 | 7.475 | +0.005 (+8.33%) | 58,328 |
8 Dec 2014 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 6.9 | -0.005 (-7.69%) | 83,500 |
5 Dec 2014 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 7.475 | -0.01 (-13.33%) | 46,600 |
4 Dec 2014 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 8.625 | 0.0 (0.0%) | 80,490 |
3 Dec 2014 | USD | 0.08 | 0.08 | 0.0745 | 0.075 | 8.625 | -0.025 (-25%) | 36,800 |
2 Dec 2014 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 11.5 | +0.04 (+66.67%) | 103,886 |
1 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6.9 | -0.05 (-45.45%) | 100 |
27 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 12.65 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 12.65 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 12.65 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.083 | 0.11 | 0.07 | 0.11 | 12.65 | +0.01 (+10%) | 119,800 |
21 Nov 2014 | USD | 0.104 | 0.104 | 0.098 | 0.1 | 11.5 | -0.02 (-16.67%) | 29,271 |
20 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 13.8 | +0.01 (+9.09%) | 10,000 |
19 Nov 2014 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 12.65 | 0.0 (0.0%) | 18,000 |
18 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 12.65 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 12.65 | 0.0 (0.0%) | 20 |
14 Nov 2014 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 12.65 | -0.01 (-8.33%) | 17,014 |
13 Nov 2014 | USD | 0.13 | 0.14 | 0.108 | 0.12 | 13.8 | 0.0 (0.0%) | 266,778 |
12 Nov 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 13.8 | 0.0 (0.0%) | 16,726 |
11 Nov 2014 | USD | 0.1 | 0.1369 | 0.1 | 0.12 | 13.8 | -0.055 (-31.31%) | 60,640 |
10 Nov 2014 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 20.0905 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.1164 | 0.1747 | 0.11 | 0.1747 | 20.0905 | +0.045 (+34.49%) | 21,152 |
6 Nov 2014 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 14.9385 | 0.0 (0.0%) | 0 |