| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | USD | 0.1 | 0.1299 | 0.1 | 0.1299 | 14.9385 | -0 (-0.08%) | 18,520 |
| 4 Nov 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 14.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 14.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 14.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 14.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 14.95 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 14.95 | -0.02 (-13.33%) | 5,002 |
| 27 Oct 2014 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 17.25 | 0.0 (0.0%) | 2,850 |
| 24 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 17.25 | -0.02 (-11.76%) | 5,000 |
| 23 Oct 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 19.55 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 19.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 0.11 | 0.17 | 0.11 | 0.17 | 19.55 | +0.06 (+54.55%) | 36,300 |
| 20 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 12.65 | -0.04 (-26.67%) | 1,133 |
| 17 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 17.25 | +0.026 (+20.97%) | 1,000 |
| 16 Oct 2014 | USD | 0.11 | 0.124 | 0.11 | 0.124 | 14.26 | +0.014 (+12.73%) | 38,000 |
| 15 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 12.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 12.65 | 0.0 (0.0%) | 20,000 |
| 13 Oct 2014 | USD | 0.1251 | 0.1252 | 0.11 | 0.11 | 12.65 | -0.04 (-26.67%) | 18,240 |
| 10 Oct 2014 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 17.25 | +0.04 (+36.36%) | 25,000 |
| 9 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 12.65 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 12.65 | -0.02 (-15.38%) | 14,000 |
| 7 Oct 2014 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 14.95 | -0.01 (-7.08%) | 5,129 |
| 6 Oct 2014 | USD | 0.13 | 0.146 | 0.13 | 0.1399 | 16.0885 | -0.005 (-3.52%) | 17,300 |
| 3 Oct 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 16.675 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 0.1699 | 0.1699 | 0.145 | 0.145 | 16.675 | -0.015 (-9.32%) | 5,000 |
| 1 Oct 2014 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 18.3885 | -0 (-0.06%) | 5,001 |
| 30 Sep 2014 | USD | 0.16 | 0.1699 | 0.16 | 0.16 | 18.4 | +0 (+0.13%) | 54,253 |
| 29 Sep 2014 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 18.377 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 18.377 | -0.03 (-15.85%) | 20,000 |
| 25 Sep 2014 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 21.8385 | 0.0 (0.0%) | 0 |
