Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2014 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 21.8385 | +0.049 (+34.68%) | 1,000 |
23 Sep 2014 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 16.215 | -0.029 (-17.06%) | 12,000 |
22 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 19.55 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 19.55 | 0.0 (0.0%) | 10,250 |
18 Sep 2014 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 19.55 | +0.02 (+13.33%) | 5,000 |
17 Sep 2014 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 17.25 | -0.02 (-11.71%) | 16,858 |
16 Sep 2014 | USD | 0.17 | 0.17 | 0.1601 | 0.1699 | 19.5385 | 0.0 (0.0%) | 18,220 |
15 Sep 2014 | USD | 0.1501 | 0.17 | 0.1501 | 0.1699 | 19.5385 | -0.03 (-15.05%) | 59,300 |
12 Sep 2014 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 23 | -0.06 (-23.05%) | 32,500 |
11 Sep 2014 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 29.8885 | +0.06 (+30.02%) | 301 |
10 Sep 2014 | USD | 0.1999 | 0.1999 | 0.15 | 0.1999 | 22.9885 | +0.05 (+33.27%) | 81,586 |
9 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 17.25 | -0.11 (-42.29%) | 39,000 |
8 Sep 2014 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 29.8885 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.1999 | 0.2599 | 0.1999 | 0.2599 | 29.8885 | +0.06 (+30.02%) | 1,500 |
4 Sep 2014 | USD | 0.1752 | 0.1999 | 0.16 | 0.1999 | 22.9885 | +0.05 (+33.18%) | 65,799 |
3 Sep 2014 | USD | 0.25 | 0.25 | 0.1501 | 0.1501 | 17.2615 | -0.08 (-34.74%) | 23,650 |
2 Sep 2014 | USD | 0.205 | 0.23 | 0.205 | 0.23 | 26.45 | +0.03 (+15%) | 26,300 |
1 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 23 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 23 | +0.03 (+17.65%) | 17,995 |
28 Aug 2014 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 19.55 | +0.02 (+13.33%) | 18,000 |
27 Aug 2014 | USD | 0.2 | 0.225 | 0.15 | 0.15 | 17.25 | -0.03 (-16.67%) | 84,300 |
26 Aug 2014 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 20.7 | -0.02 (-10%) | 5,000 |
25 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 23 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 23 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 23 | 0.0 (0.0%) | 2,304 |
20 Aug 2014 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 23 | -0.01 (-4.76%) | 12,500 |
19 Aug 2014 | USD | 0.25 | 0.26 | 0.21 | 0.21 | 24.15 | -0.04 (-15.97%) | 16,005 |
18 Aug 2014 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 28.7385 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.219 | 0.2499 | 0.21 | 0.2499 | 28.7385 | +0.05 (+24.83%) | 21,500 |
14 Aug 2014 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 23.023 | 0.0 (0.0%) | 0 |