| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | USD | 0.2002 | 0.2002 | 0.1762 | 0.2002 | 23.023 | -0.04 (-16.58%) | 4,800 |
| 12 Aug 2014 | USD | 0.2449 | 0.2449 | 0.2 | 0.24 | 27.6 | -0.02 (-7.66%) | 17,447 |
| 11 Aug 2014 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 29.8885 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 29.8885 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 29.8885 | +0.02 (+8.34%) | 1,000 |
| 6 Aug 2014 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 27.5885 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 0.26 | 0.26 | 0.2399 | 0.2399 | 27.5885 | -0.034 (-12.41%) | 28,397 |
| 4 Aug 2014 | USD | 0.2402 | 0.2799 | 0.2402 | 0.2739 | 31.4985 | +0.001 (+0.37%) | 15,558 |
| 1 Aug 2014 | USD | 0.2729 | 0.2729 | 0.25 | 0.2729 | 31.3835 | +0.023 (+9.16%) | 32,566 |
| 31 Jul 2014 | USD | 0.258 | 0.26 | 0.25 | 0.25 | 28.75 | -0.04 (-13.73%) | 34,134 |
| 30 Jul 2014 | USD | 0.258 | 0.2898 | 0.258 | 0.2898 | 33.327 | +0.032 (+12.33%) | 11,163 |
| 29 Jul 2014 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 29.67 | +0.003 (+1.14%) | 9,054 |
| 28 Jul 2014 | USD | 0.29 | 0.29 | 0.2551 | 0.2551 | 29.3365 | -0.035 (-12.03%) | 23,608 |
| 25 Jul 2014 | USD | 0.2509 | 0.29 | 0.2509 | 0.29 | 33.35 | +0.04 (+15.91%) | 16,155 |
| 24 Jul 2014 | USD | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 28.773 | -0.05 (-16.57%) | 5,100 |
| 23 Jul 2014 | USD | 0.319 | 0.319 | 0.2601 | 0.2999 | 34.4885 | -0.01 (-3.26%) | 18,244 |
| 22 Jul 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 35.65 | -0.01 (-3.13%) | 125 |
| 21 Jul 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 36.8 | 0.0 (0.0%) | 400 |
| 18 Jul 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 36.8 | 0.0 (0.0%) | 1,001 |
| 17 Jul 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 36.8 | 0.0 (0.0%) | 4,999 |
| 16 Jul 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 36.8 | +0.02 (+6.67%) | 100 |
| 15 Jul 2014 | USD | 0.339 | 0.35 | 0.3 | 0.3 | 34.5 | 0.0 (0.0%) | 48,502 |
| 14 Jul 2014 | USD | 0.3596 | 0.3596 | 0.3 | 0.3 | 34.5 | -0.059 (-16.43%) | 26,300 |
| 11 Jul 2014 | USD | 0.32 | 0.3595 | 0.32 | 0.359 | 41.285 | +0.049 (+15.81%) | 22,099 |
| 10 Jul 2014 | USD | 0.3 | 0.3397 | 0.3 | 0.31 | 35.65 | -0.055 (-15.05%) | 32,890 |
| 9 Jul 2014 | USD | 0.305 | 0.3649 | 0.29 | 0.3649 | 41.9635 | -0.005 (-1.38%) | 18,100 |
| 8 Jul 2014 | USD | 0.34 | 0.37 | 0.305 | 0.37 | 42.55 | +0.03 (+8.82%) | 3,700 |
| 7 Jul 2014 | USD | 0.3401 | 0.39 | 0.34 | 0.34 | 39.1 | -0.04 (-10.53%) | 8,182 |
| 4 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 43.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 43.7 | +0.08 (+26.62%) | 10,000 |
