Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 34.5115 | -0.08 (-21.03%) | 254 |
1 Jul 2014 | USD | 0.385 | 0.385 | 0.38 | 0.38 | 43.7 | -0.02 (-5%) | 3,600 |
30 Jun 2014 | USD | 0.39 | 0.4 | 0.34 | 0.4 | 46 | +0.01 (+2.56%) | 11,149 |
27 Jun 2014 | USD | 0.4 | 0.4 | 0.34 | 0.39 | 44.85 | +0.01 (+2.63%) | 24,197 |
26 Jun 2014 | USD | 0.4 | 0.4 | 0.36 | 0.38 | 43.7 | +0.03 (+8.54%) | 8,521 |
25 Jun 2014 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 40.2615 | -0.074 (-17.43%) | 8,003 |
24 Jun 2014 | USD | 0.34 | 0.4299 | 0.34 | 0.424 | 48.76 | +0.094 (+28.48%) | 14,700 |
23 Jun 2014 | USD | 0.46 | 0.46 | 0.33 | 0.33 | 37.95 | -0.12 (-26.67%) | 13,140 |
20 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 51.75 | 0.0 (0.0%) | 1,000 |
19 Jun 2014 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 51.75 | +0.05 (+12.50%) | 7,910 |
18 Jun 2014 | USD | 0.38 | 0.5 | 0.38 | 0.4 | 46 | +0.08 (+25%) | 39,910 |
17 Jun 2014 | USD | 0.38 | 0.38 | 0.32 | 0.32 | 36.8 | -0.06 (-15.79%) | 5,370 |
16 Jun 2014 | USD | 0.5 | 0.5 | 0.38 | 0.38 | 43.7 | -0.11 (-22.45%) | 4,545 |
13 Jun 2014 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 56.35 | +0.115 (+30.63%) | 11,765 |
12 Jun 2014 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 43.1365 | -0.065 (-14.75%) | 463 |
11 Jun 2014 | USD | 0.35 | 0.44 | 0.35 | 0.44 | 50.6 | +0.09 (+25.71%) | 59,435 |
10 Jun 2014 | USD | 0.3005 | 0.35 | 0.3005 | 0.35 | 40.25 | -0.04 (-10.26%) | 1,100 |
9 Jun 2014 | USD | 0.2601 | 0.39 | 0.2601 | 0.39 | 44.85 | 0.0 (0.0%) | 1,500 |
6 Jun 2014 | USD | 0.359 | 0.39 | 0.35 | 0.39 | 44.85 | +0.031 (+8.64%) | 25,069 |
5 Jun 2014 | USD | 0.2601 | 0.359 | 0.2601 | 0.359 | 41.285 | +0.02 (+5.90%) | 12,200 |
4 Jun 2014 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 38.985 | +0.039 (+13.00%) | 1,800 |
3 Jun 2014 | USD | 0.3 | 0.3 | 0.2601 | 0.3 | 34.5 | -0.049 (-14.04%) | 17,939 |
2 Jun 2014 | USD | 0.3001 | 0.35 | 0.3001 | 0.349 | 40.135 | +0.049 (+16.33%) | 12,250 |
30 May 2014 | USD | 0.3025 | 0.32 | 0.3 | 0.3 | 34.5 | -0.05 (-14.26%) | 4,437 |
29 May 2014 | USD | 0.3001 | 0.35 | 0.3001 | 0.3499 | 40.2385 | -0 (-0.03%) | 21,490 |
28 May 2014 | USD | 0.33 | 0.35 | 0.3 | 0.35 | 40.25 | +0.01 (+2.94%) | 23,825 |
27 May 2014 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 39.1 | +0.01 (+3.03%) | 57,993 |
26 May 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 37.95 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 37.95 | -0.02 (-5.71%) | 45,300 |
22 May 2014 | USD | 0.375 | 0.375 | 0.25 | 0.35 | 40.25 | -0.04 (-10.26%) | 180,440 |