Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	USD	0.385	0.4	0.37	0.39	44.85	+0.005 (+1.30%)	97,400
20 May 2014	USD	0.42	0.47	0.385	0.385	44.275	-0.035 (-8.33%)	51,134
19 May 2014	USD	0.51	0.51	0.39	0.42	48.3	-0.05 (-10.64%)	214,304
16 May 2014	USD	0.435	0.49	0.36	0.47	54.05	+0.12 (+34.29%)	290,452
15 May 2014	USD	0.245	0.36	0.23	0.35	40.25	+0.13 (+59.09%)	440,673
14 May 2014	USD	0.15	0.22	0.15	0.22	25.3	+0.02 (+10%)	141,840
13 May 2014	USD	0.2	0.2	0.2	0.2	23	-0.03 (-12.97%)	5,000
12 May 2014	USD	0.2298	0.2298	0.2298	0.2298	26.427	+0.05 (+27.74%)	1,512
9 May 2014	USD	0.2	0.2	0.145	0.1799	20.6885	-0.02 (-10.05%)	79,350
8 May 2014	USD	0.19	0.2	0.19	0.2	23	-0.02 (-9.05%)	29,150
7 May 2014	USD	0.18	0.2199	0.18	0.2199	25.2885	+0.03 (+15.68%)	9,000
6 May 2014	USD	0.1901	0.1901	0.1901	0.1901	21.8615	+0.004 (+2.15%)	10,478
5 May 2014	USD	0.1861	0.1861	0.1861	0.1861	21.4015	+0 (+0.05%)	5,000
2 May 2014	USD	0.203	0.203	0.186	0.186	21.39	+0.001 (+0.54%)	12,840
1 May 2014	USD	0.185	0.185	0.185	0.185	21.275	-0.001 (-0.54%)	122
30 Apr 2014	USD	0.185	0.186	0.185	0.186	21.39	-0.044 (-19.13%)	15,020
29 Apr 2014	USD	0.2	0.23	0.19	0.23	26.45	+0.07 (+43.48%)	37,300
28 Apr 2014	USD	0.1603	0.1603	0.1603	0.1603	18.4345	0.0 (0.0%)	0
25 Apr 2014	USD	0.23	0.23	0.1603	0.1603	18.4345	-0.04 (-19.93%)	47,500
24 Apr 2014	USD	0.2002	0.2002	0.2002	0.2002	23.023	-0 (-0.05%)	102
23 Apr 2014	USD	0.236	0.236	0.2003	0.2003	23.0345	-0.05 (-19.88%)	4,860
22 Apr 2014	USD	0.2059	0.26	0.2059	0.25	28.75	+0.05 (+25%)	106,146
21 Apr 2014	USD	0.2	0.2	0.2	0.2	23	+0.01 (+5.26%)	6,000
18 Apr 2014	USD	0.19	0.19	0.19	0.19	21.85	0.0 (0.0%)	0
17 Apr 2014	USD	0.19	0.19	0.19	0.19	21.85	-0.05 (-20.80%)	1,555
16 Apr 2014	USD	0.19	0.2399	0.19	0.2399	27.5885	+0.01 (+4.30%)	15,100
15 Apr 2014	USD	0.1451	0.23	0.1451	0.23	26.45	+0.09 (+64.17%)	9,900
14 Apr 2014	USD	0.24	0.27	0.1401	0.1401	16.1115	-0.11 (-43.96%)	29,266
11 Apr 2014	USD	0.1707	0.25	0.1707	0.25	28.75	0.0 (0.0%)	8,004
10 Apr 2014	USD	0.1705	0.25	0.1705	0.25	28.75	+0.03 (+13.64%)	2,656

Unicorn Response |