| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | USD | 0.21 | 0.22 | 0.1902 | 0.22 | 25.3 | +0.03 (+15.79%) | 21,896 |
| 8 Apr 2014 | USD | 0.2299 | 0.2299 | 0.1704 | 0.19 | 21.85 | -0.04 (-17.39%) | 8,680 |
| 7 Apr 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 26.45 | 0.0 (0.0%) | 1,725 |
| 4 Apr 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 26.45 | +0.005 (+2.22%) | 11,288 |
| 3 Apr 2014 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 25.875 | -0.005 (-2.17%) | 1,500 |
| 2 Apr 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 26.45 | -0.01 (-4.17%) | 190 |
| 1 Apr 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 27.6 | +0.03 (+14.29%) | 15,000 |
| 31 Mar 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 24.15 | 0.0 (0.0%) | 470 |
| 28 Mar 2014 | USD | 0.2499 | 0.2499 | 0.21 | 0.21 | 24.15 | +0.009 (+4.27%) | 49,468 |
| 27 Mar 2014 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 23.161 | -0.049 (-19.41%) | 15,000 |
| 26 Mar 2014 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 28.7385 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 0.23 | 0.2499 | 0.23 | 0.2499 | 28.7385 | +0.02 (+8.65%) | 29,600 |
| 24 Mar 2014 | USD | 0.35 | 0.35 | 0.2043 | 0.23 | 26.45 | -0.02 (-8%) | 56,700 |
| 21 Mar 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.75 | +0 (+0.04%) | 10,100 |
| 20 Mar 2014 | USD | 0.23 | 0.2499 | 0.23 | 0.2499 | 28.7385 | -0.01 (-3.88%) | 20,670 |
| 19 Mar 2014 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 29.9 | 0.0 (0.0%) | 20,352 |
| 18 Mar 2014 | USD | 0.2699 | 0.2699 | 0.24 | 0.26 | 29.9 | -0.09 (-25.69%) | 96,056 |
| 17 Mar 2014 | USD | 0.2439 | 0.3499 | 0.2439 | 0.3499 | 40.2385 | +0.09 (+34.63%) | 2,500 |
| 14 Mar 2014 | USD | 0.265 | 0.265 | 0.2599 | 0.2599 | 29.8885 | +0.01 (+3.96%) | 11,575 |
| 13 Mar 2014 | USD | 0.2699 | 0.2699 | 0.25 | 0.25 | 28.75 | 0.0 (0.0%) | 4,491 |
| 12 Mar 2014 | USD | 0.2439 | 0.25 | 0.2439 | 0.25 | 28.75 | -0.05 (-16.67%) | 7,000 |
| 11 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 34.5 | 0.0 (0.0%) | 24,650 |
| 10 Mar 2014 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 34.5 | +0.04 (+15.43%) | 4,708 |
| 7 Mar 2014 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 29.8885 | +0.01 (+3.96%) | 3,500 |
| 6 Mar 2014 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 28.75 | -0.05 (-16.67%) | 40,900 |
| 5 Mar 2014 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 34.5 | +0.03 (+11.11%) | 41,002 |
| 4 Mar 2014 | USD | 0.26 | 0.27 | 0.24 | 0.27 | 31.05 | +0.02 (+8%) | 26,900 |
| 3 Mar 2014 | USD | 0.248 | 0.255 | 0.248 | 0.25 | 28.75 | +0.03 (+13.64%) | 24,570 |
| 28 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 25.3 | 0.0 (0.0%) | 0 |
