Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | USD | 0.26 | 0.27 | 0.22 | 0.22 | 25.3 | -0.04 (-15.38%) | 60,350 |
25 Feb 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 29.9 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 29.9 | +0.01 (+4%) | 11,254 |
21 Feb 2014 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 28.75 | 0.0 (0.0%) | 2,100 |
20 Feb 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.75 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.75 | -0 (-0.04%) | 2,000 |
18 Feb 2014 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 28.7615 | -0.02 (-7.34%) | 2,000 |
17 Feb 2014 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 31.0385 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.27 | 0.27 | 0.2699 | 0.2699 | 31.0385 | -0.02 (-6.90%) | 34,514 |
13 Feb 2014 | USD | 0.29 | 0.29 | 0.26 | 0.2899 | 33.3385 | +0.02 (+7.37%) | 27,000 |
12 Feb 2014 | USD | 0.299 | 0.3 | 0.27 | 0.27 | 31.05 | -0 (-0.04%) | 15,322 |
11 Feb 2014 | USD | 0.31 | 0.31 | 0.2701 | 0.2701 | 31.0615 | -0.03 (-9.97%) | 38,200 |
10 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 34.5 | +0.02 (+7.14%) | 19,683 |
7 Feb 2014 | USD | 0.3399 | 0.3399 | 0.26 | 0.28 | 32.2 | -0.07 (-20%) | 15,200 |
6 Feb 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 40.25 | 0.0 (0.0%) | 500 |
5 Feb 2014 | USD | 0.275 | 0.35 | 0.275 | 0.35 | 40.25 | +0.08 (+29.63%) | 985 |
4 Feb 2014 | USD | 0.34 | 0.34 | 0.27 | 0.27 | 31.05 | -0.03 (-10.00%) | 11,012 |
3 Feb 2014 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 34.5 | -0.041 (-11.92%) | 11,900 |
31 Jan 2014 | USD | 0.3405 | 0.3406 | 0.3405 | 0.3406 | 39.169 | +0.011 (+3.24%) | 1,750 |
30 Jan 2014 | USD | 0.3105 | 0.3299 | 0.31 | 0.3299 | 37.9385 | 0.0 (0.0%) | 5,100 |
29 Jan 2014 | USD | 0.33 | 0.33 | 0.315 | 0.3299 | 37.9385 | -0.001 (-0.18%) | 13,105 |
28 Jan 2014 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 38.0075 | -0.001 (-0.15%) | 1,000 |
27 Jan 2014 | USD | 0.3305 | 0.331 | 0.3305 | 0.331 | 38.065 | +0.001 (+0.15%) | 9,800 |
24 Jan 2014 | USD | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 38.0075 | -0.009 (-2.79%) | 1,011 |
23 Jan 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 39.1 | 0.0 (0.0%) | 3,317 |
22 Jan 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 39.1 | +0.009 (+2.87%) | 12,271 |
21 Jan 2014 | USD | 0.53 | 0.53 | 0.3305 | 0.3305 | 38.0075 | -0.07 (-17.38%) | 10,659 |
20 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.4 | 0.42 | 0.261 | 0.4 | 46 | +0.019 (+4.99%) | 38,793 |
16 Jan 2014 | USD | 0.39 | 0.39 | 0.381 | 0.381 | 43.815 | +0.031 (+8.86%) | 3,947 |