Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2014 | USD | 0.43 | 0.43 | 0.35 | 0.35 | 40.25 | 0.0 (0.0%) | 2,453 |
14 Jan 2014 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 40.25 | -0.02 (-5.41%) | 3,850 |
13 Jan 2014 | USD | 0.4 | 0.4 | 0.35 | 0.37 | 42.55 | -0.06 (-13.95%) | 3,697 |
10 Jan 2014 | USD | 0.38 | 0.43 | 0.35 | 0.43 | 49.45 | -0.04 (-8.51%) | 50,110 |
9 Jan 2014 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 54.05 | +0.07 (+17.50%) | 108 |
8 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | -0.05 (-11.11%) | 1,200 |
6 Jan 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 51.75 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.461 | 0.5089 | 0.45 | 0.45 | 51.75 | 0.0 (0.0%) | 12,138 |
2 Jan 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 51.75 | -0.006 (-1.29%) | 1,000 |
1 Jan 2014 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 52.4285 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.45 | 0.4559 | 0.45 | 0.4559 | 52.4285 | -0.083 (-15.39%) | 2,300 |
30 Dec 2013 | USD | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 61.962 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.4405 | 0.5388 | 0.4405 | 0.5388 | 61.962 | +0.029 (+5.65%) | 3,583 |
26 Dec 2013 | USD | 0.4321 | 0.51 | 0.4202 | 0.51 | 58.65 | +0.09 (+21.37%) | 6,693 |
25 Dec 2013 | USD | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 48.323 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.4321 | 0.4321 | 0.4202 | 0.4202 | 48.323 | +0.01 (+2.49%) | 1,800 |
23 Dec 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 47.15 | +0.024 (+6.25%) | 2,417 |
20 Dec 2013 | USD | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 44.3785 | +0.016 (+4.30%) | 2,601 |
19 Dec 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 42.55 | -0.03 (-7.52%) | 578 |
18 Dec 2013 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 46.0115 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.41 | 0.41 | 0.4001 | 0.4001 | 46.0115 | -0.05 (-11.09%) | 4,000 |
16 Dec 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 51.75 | +0.05 (+12.47%) | 3,000 |
13 Dec 2013 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 46.0115 | 0.0 (0.0%) | 2,000 |
12 Dec 2013 | USD | 0.48 | 0.48 | 0.4001 | 0.4001 | 46.0115 | -0.15 (-27.25%) | 3,200 |
11 Dec 2013 | USD | 0.42 | 0.55 | 0.4 | 0.55 | 63.25 | +0.14 (+34.15%) | 22,304 |
10 Dec 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 47.15 | -0.04 (-8.89%) | 4,000 |
9 Dec 2013 | USD | 0.4 | 0.46 | 0.4 | 0.45 | 51.75 | -0.03 (-6.25%) | 4,675 |
6 Dec 2013 | USD | 0.38 | 0.48 | 0.38 | 0.48 | 55.2 | +0.09 (+23.08%) | 21,000 |
5 Dec 2013 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 44.85 | -0.01 (-2.50%) | 3,250 |