Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | USD | 0.4399 | 0.4399 | 0.38 | 0.4 | 46 | +0.07 (+21.21%) | 13,480 |
3 Dec 2013 | USD | 0.27 | 0.33 | 0.27 | 0.33 | 37.95 | +0.08 (+32%) | 3,910 |
2 Dec 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 28.75 | -0.112 (-30.94%) | 2,300 |
29 Nov 2013 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 41.63 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 41.63 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 41.63 | -0.004 (-1.09%) | 2,000 |
26 Nov 2013 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 42.09 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.41 | 0.41 | 0.362 | 0.366 | 42.09 | -0.054 (-12.86%) | 18,171 |
22 Nov 2013 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 48.3 | +0.059 (+16.31%) | 8,667 |
21 Nov 2013 | USD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 41.5265 | +0.011 (+3.14%) | 2,000 |
20 Nov 2013 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 40.2615 | -0.05 (-12.48%) | 1,208 |
19 Nov 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 46 | -0.01 (-2.51%) | 9,000 |
15 Nov 2013 | USD | 0.429 | 0.51 | 0.4103 | 0.4103 | 47.1845 | -0.01 (-2.31%) | 13,300 |
14 Nov 2013 | USD | 0.425 | 0.425 | 0.42 | 0.42 | 48.3 | -0.005 (-1.18%) | 3,700 |
13 Nov 2013 | USD | 0.492 | 0.5 | 0.425 | 0.425 | 48.875 | +0.005 (+1.19%) | 6,326 |
12 Nov 2013 | USD | 0.4104 | 0.42 | 0.4104 | 0.42 | 48.3 | -0.09 (-17.65%) | 3,000 |
11 Nov 2013 | USD | 0.4103 | 0.51 | 0.4103 | 0.51 | 58.65 | 0.0 (0.0%) | 4,850 |
8 Nov 2013 | USD | 0.4101 | 0.51 | 0.4101 | 0.51 | 58.65 | +0.089 (+21.14%) | 19,860 |
7 Nov 2013 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 48.415 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.4001 | 0.421 | 0.4001 | 0.421 | 48.415 | -0.079 (-15.80%) | 2,132 |
5 Nov 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 57.5 | -0.04 (-7.41%) | 1,863 |
4 Nov 2013 | USD | 0.42 | 0.54 | 0.42 | 0.54 | 62.1 | 0.0 (0.0%) | 5,115 |
1 Nov 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 62.1 | +0.01 (+1.89%) | 200 |
31 Oct 2013 | USD | 0.5 | 0.53 | 0.4001 | 0.53 | 60.95 | +0.03 (+6%) | 3,200 |
30 Oct 2013 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 57.5 | +0.02 (+4.17%) | 8,937 |
29 Oct 2013 | USD | 0.4 | 0.5 | 0.4 | 0.48 | 55.2 | -0.02 (-4%) | 9,406 |
28 Oct 2013 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 57.5 | 0.0 (0.0%) | 11,274 |
25 Oct 2013 | USD | 0.48 | 0.58 | 0.48 | 0.5 | 57.5 | -0.01 (-1.96%) | 13,674 |
24 Oct 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 58.65 | +0.01 (+2%) | 3,400 |