| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 57.5 | +0.02 (+4.17%) | 13,807 |
| 22 Oct 2013 | USD | 0.47 | 0.5 | 0.42 | 0.48 | 55.2 | -0.01 (-2.04%) | 15,611 |
| 21 Oct 2013 | USD | 0.491 | 0.491 | 0.49 | 0.49 | 56.35 | -0.001 (-0.20%) | 6,229 |
| 18 Oct 2013 | USD | 0.49 | 0.491 | 0.49 | 0.491 | 56.465 | +0.001 (+0.20%) | 8,572 |
| 17 Oct 2013 | USD | 0.49 | 0.491 | 0.49 | 0.49 | 56.35 | +0.008 (+1.66%) | 9,650 |
| 16 Oct 2013 | USD | 0.48 | 0.482 | 0.48 | 0.482 | 55.43 | 0.0 (0.0%) | 3,000 |
| 15 Oct 2013 | USD | 0.5 | 0.5 | 0.48 | 0.482 | 55.43 | -0.001 (-0.21%) | 13,836 |
| 14 Oct 2013 | USD | 0.5 | 0.5 | 0.48 | 0.483 | 55.545 | -0.047 (-8.87%) | 4,253 |
| 11 Oct 2013 | USD | 0.48 | 0.53 | 0.48 | 0.53 | 60.95 | +0.05 (+10.42%) | 4,800 |
| 10 Oct 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 55.2 | 0.0 (0.0%) | 3,000 |
| 9 Oct 2013 | USD | 0.54 | 0.54 | 0.47 | 0.48 | 55.2 | +0.01 (+2.11%) | 10,914 |
| 8 Oct 2013 | USD | 0.4609 | 0.5 | 0.4609 | 0.4701 | 54.0615 | +0.019 (+4.24%) | 6,100 |
| 7 Oct 2013 | USD | 0.5 | 0.55 | 0.451 | 0.451 | 51.865 | -0.049 (-9.80%) | 18,043 |
| 4 Oct 2013 | USD | 0.48 | 0.5 | 0.45 | 0.5 | 57.5 | +0.04 (+8.70%) | 23,080 |
| 3 Oct 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 52.9 | +0.01 (+2.22%) | 3,000 |
| 2 Oct 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 51.75 | +0.05 (+12.50%) | 2,000 |
| 1 Oct 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 0.4999 | 0.4999 | 0.4 | 0.4 | 46 | -0.08 (-16.67%) | 1,400 |
| 27 Sep 2013 | USD | 0.41 | 0.48 | 0.41 | 0.48 | 55.2 | +0.06 (+14.29%) | 4,142 |
| 26 Sep 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 48.3 | 0.0 (0.0%) | 14,055 |
| 25 Sep 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 48.3 | +0.01 (+2.44%) | 3,800 |
| 24 Sep 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 47.15 | +0.01 (+2.50%) | 2,520 |
| 23 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | -0.07 (-14.89%) | 4,000 |
| 20 Sep 2013 | USD | 0.46 | 0.54 | 0.46 | 0.47 | 54.05 | +0.02 (+4.44%) | 12,765 |
| 19 Sep 2013 | USD | 0.42 | 0.5 | 0.42 | 0.45 | 51.75 | +0.03 (+7.14%) | 18,114 |
| 18 Sep 2013 | USD | 0.42 | 0.425 | 0.42 | 0.42 | 48.3 | 0.0 (0.0%) | 17,488 |
| 17 Sep 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 48.3 | -0.08 (-16%) | 6,000 |
| 16 Sep 2013 | USD | 0.4 | 0.5 | 0.36 | 0.5 | 57.5 | +0.09 (+21.95%) | 6,620 |
| 13 Sep 2013 | USD | 0.41 | 0.62 | 0.41 | 0.41 | 47.15 | -0.26 (-38.81%) | 7,760 |
| 12 Sep 2013 | USD | 0.39 | 0.69 | 0.39 | 0.67 | 77.05 | +0.28 (+71.79%) | 5,595 |
