Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 44.85 | -0.01 (-2.50%) | 2,000 |
10 Sep 2013 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 46 | +0.01 (+2.56%) | 8,315 |
9 Sep 2013 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 44.85 | +0.02 (+5.41%) | 3,359 |
6 Sep 2013 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 42.55 | -0.06 (-13.95%) | 24,799 |
5 Sep 2013 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 49.45 | +0.03 (+7.50%) | 5,000 |
4 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | 0.0 (0.0%) | 2,000 |
3 Sep 2013 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 46 | 0.0 (0.0%) | 3,800 |
2 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | 0.0 (0.0%) | 4,930 |
29 Aug 2013 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 46 | +0.01 (+2.56%) | 7,500 |
28 Aug 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 44.85 | +0.01 (+2.63%) | 5,120 |
27 Aug 2013 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 43.7 | -0.01 (-2.56%) | 2,370 |
26 Aug 2013 | USD | 0.381 | 0.5 | 0.381 | 0.39 | 44.85 | +0.02 (+5.41%) | 6,750 |
23 Aug 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 42.55 | 0.0 (0.0%) | 2,000 |
22 Aug 2013 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 42.55 | -0.03 (-7.50%) | 1,500 |
21 Aug 2013 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 46 | 0.0 (0.0%) | 8,820 |
20 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | 0.0 (0.0%) | 4,000 |
19 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | -0.11 (-21.57%) | 2,639 |
16 Aug 2013 | USD | 0.51 | 0.51 | 0.4 | 0.51 | 58.65 | +0.09 (+21.43%) | 3,056 |
15 Aug 2013 | USD | 0.42 | 0.5 | 0.42 | 0.42 | 48.3 | 0.0 (0.0%) | 8,229 |
14 Aug 2013 | USD | 0.4 | 0.53 | 0.4 | 0.42 | 48.3 | 0.0 (0.0%) | 18,691 |
13 Aug 2013 | USD | 0.4 | 0.5 | 0.4 | 0.42 | 48.3 | -0.03 (-6.67%) | 3,200 |
12 Aug 2013 | USD | 0.59 | 0.59 | 0.36 | 0.45 | 51.75 | -0.15 (-25%) | 39,844 |
9 Aug 2013 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 69 | +0.015 (+2.56%) | 11,910 |
8 Aug 2013 | USD | 0.46 | 0.586 | 0.4 | 0.585 | 67.275 | -0.165 (-22%) | 18,632 |
7 Aug 2013 | USD | 0.33 | 0.89 | 0.33 | 0.75 | 86.25 | +0.42 (+127.27%) | 110,670 |
6 Aug 2013 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 37.95 | +0.01 (+3.13%) | 12,118 |
5 Aug 2013 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 36.8 | -0.08 (-20%) | 10,000 |
2 Aug 2013 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 46 | +0.06 (+17.65%) | 12,175 |
1 Aug 2013 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 39.1 | -0.06 (-15%) | 7,500 |