Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 46 | 0.0 (0.0%) | 15,250 |
30 Jul 2013 | USD | 0.34 | 0.44 | 0.33 | 0.4 | 46 | +0.06 (+17.65%) | 62,078 |
29 Jul 2013 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 39.1 | +0.065 (+23.64%) | 6,335 |
26 Jul 2013 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 31.625 | -0.075 (-21.43%) | 2,185 |
25 Jul 2013 | USD | 0.35 | 0.35 | 0.26 | 0.35 | 40.25 | +0.039 (+12.54%) | 6,417 |
24 Jul 2013 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 35.765 | -0.099 (-24.15%) | 100 |
23 Jul 2013 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 47.15 | +0.02 (+5.13%) | 8,850 |
22 Jul 2013 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 44.85 | -0.01 (-2.50%) | 1,600 |
19 Jul 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 46 | +0.05 (+14.29%) | 11,250 |
18 Jul 2013 | USD | 0.35 | 0.41 | 0.35 | 0.35 | 40.25 | +0.067 (+23.67%) | 53,291 |
17 Jul 2013 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 32.545 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 32.545 | +0.008 (+2.91%) | 264 |
15 Jul 2013 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 31.625 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 31.625 | +0.035 (+14.58%) | 2,100 |
11 Jul 2013 | USD | 0.2675 | 0.27 | 0.24 | 0.24 | 27.6 | -0.07 (-22.58%) | 17,883 |
10 Jul 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 35.65 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.313 | 0.313 | 0.31 | 0.31 | 35.65 | -0.003 (-0.96%) | 5,700 |
8 Jul 2013 | USD | 0.31 | 0.35 | 0.31 | 0.313 | 35.995 | +0.003 (+0.97%) | 6,270 |
5 Jul 2013 | USD | 0.321 | 0.321 | 0.31 | 0.31 | 35.65 | -0.1 (-24.39%) | 4,250 |
4 Jul 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 47.15 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.24 | 0.41 | 0.24 | 0.41 | 47.15 | +0.17 (+70.83%) | 96,185 |
2 Jul 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 27.6 | -0.06 (-20%) | 1,000 |
1 Jul 2013 | USD | 0.3 | 0.304 | 0.281 | 0.3 | 34.5 | -0.001 (-0.33%) | 11,500 |
28 Jun 2013 | USD | 0.327 | 0.327 | 0.301 | 0.301 | 34.615 | -0.029 (-8.79%) | 4,000 |
27 Jun 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 37.95 | 0.0 (0.0%) | 2,400 |
26 Jun 2013 | USD | 0.327 | 0.33 | 0.327 | 0.33 | 37.95 | +0.001 (+0.21%) | 7,880 |
25 Jun 2013 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 37.8695 | -0.041 (-11.00%) | 400 |
24 Jun 2013 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 42.55 | -0.06 (-13.95%) | 10,590 |
21 Jun 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 49.45 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 49.45 | 0.0 (0.0%) | 0 |