Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2013	USD	0.0045	0.0051	0.0045	0.0051	58.65	+0.001 (+18.60%)	144,990
26 Mar 2013	USD	0.005	0.005	0.0041	0.0043	49.45	+0 (+2.38%)	1,891,519
25 Mar 2013	USD	0.0052	0.0052	0.0042	0.0042	48.3	-0 (-2.33%)	361,581
22 Mar 2013	USD	0.0047	0.0047	0.0043	0.0043	49.45	+0 (+2.38%)	155,705
21 Mar 2013	USD	0.0037	0.0052	0.0037	0.0042	48.3	0.0 (0.0%)	120,000
20 Mar 2013	USD	0.0052	0.0052	0.0042	0.0042	48.3	-0.001 (-16%)	529,998
19 Mar 2013	USD	0.005	0.005	0.004	0.005	57.5	0.0 (0.0%)	586,600
18 Mar 2013	USD	0.005	0.0052	0.005	0.005	57.5	0.0 (0.0%)	697,833
15 Mar 2013	USD	0.0052	0.0052	0.0048	0.005	57.5	-0 (-1.96%)	1,241,722
14 Mar 2013	USD	0.0052	0.0052	0.0046	0.0051	58.65	-0 (-1.92%)	529,168
13 Mar 2013	USD	0.0052	0.0052	0.005	0.0052	59.8	-0 (-1.89%)	65,000
12 Mar 2013	USD	0.0052	0.0053	0.0047	0.0053	60.95	+0 (+3.92%)	2,970,852
11 Mar 2013	USD	0.0053	0.0053	0.005	0.0051	58.65	-0 (-3.77%)	1,699,114
8 Mar 2013	USD	0.0047	0.0058	0.0047	0.0053	60.95	+0 (+6%)	8,274,878
7 Mar 2013	USD	0.0048	0.0058	0.0048	0.005	57.5	+0 (+4.17%)	1,826,365
6 Mar 2013	USD	0.0042	0.0048	0.004	0.0048	55.2	+0.001 (+26.32%)	1,985,895
5 Mar 2013	USD	0.0038	0.004	0.0035	0.0038	43.7	0.0 (0.0%)	1,153,000
4 Mar 2013	USD	0.0037	0.0038	0.0032	0.0038	43.7	0.0 (0.0%)	4,238,070
1 Mar 2013	USD	0.005	0.0053	0.0028	0.0038	43.7	-0.002 (-30.91%)	26,283,482
28 Feb 2013	USD	0.0069	0.0069	0.0055	0.0055	63.25	-0.002 (-21.43%)	375,775
27 Feb 2013	USD	0.0055	0.007	0.0055	0.007	80.5	+0.002 (+27.27%)	788,675
26 Feb 2013	USD	0.0053	0.006	0.0053	0.0055	63.25	-0.001 (-8.33%)	30,100
25 Feb 2013	USD	0.0052	0.006	0.0052	0.006	69	0.0 (0.0%)	142,033
22 Feb 2013	USD	0.0052	0.006	0.005	0.006	69	0.0 (0.0%)	277,244
21 Feb 2013	USD	0.0053	0.006	0.0052	0.006	69	0.0 (0.0%)	60,690
20 Feb 2013	USD	0.0061	0.0062	0.0053	0.006	69	-0 (-3.23%)	2,375,970
19 Feb 2013	USD	0.0071	0.0077	0.006	0.0062	71.3	+0 (+3.33%)	4,949,702
18 Feb 2013	USD	0.006	0.006	0.006	0.006	69	0.0 (0.0%)	0
15 Feb 2013	USD	0.0039	0.0089	0.0039	0.006	69	+0.002 (+62.16%)	4,805,732
14 Feb 2013	USD	0.0047	0.0047	0.0037	0.0037	42.55	-0.001 (-21.28%)	158,000

Unicorn Response |