| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | USD | 0.0038 | 0.0049 | 0.0035 | 0.0047 | 54.05 | +0.001 (+23.68%) | 712,000 |
| 12 Feb 2013 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0038 | 43.7 | -0 (-7.32%) | 1,165,816 |
| 11 Feb 2013 | USD | 0.0054 | 0.0054 | 0.004 | 0.0041 | 47.15 | -0.001 (-24.07%) | 6,466,981 |
| 8 Feb 2013 | USD | 0.0046 | 0.0054 | 0.0046 | 0.0054 | 62.1 | 0.0 (0.0%) | 303,191 |
| 7 Feb 2013 | USD | 0.0055 | 0.0055 | 0.0044 | 0.0054 | 62.1 | -0 (-1.82%) | 4,471,555 |
| 6 Feb 2013 | USD | 0.006 | 0.006 | 0.0053 | 0.0055 | 63.25 | -0.001 (-12.70%) | 6,172,419 |
| 5 Feb 2013 | USD | 0.006 | 0.007 | 0.006 | 0.0063 | 72.45 | -0.001 (-10.00%) | 590,434 |
| 4 Feb 2013 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 80.5 | 0.0 (0.0%) | 4,411,525 |
| 1 Feb 2013 | USD | 0.007 | 0.007 | 0.0067 | 0.007 | 80.5 | +0 (+4.48%) | 349,890 |
| 31 Jan 2013 | USD | 0.007 | 0.007 | 0.0062 | 0.0067 | 77.05 | -0.001 (-12.99%) | 734,606 |
| 30 Jan 2013 | USD | 0.0071 | 0.008 | 0.0067 | 0.0077 | 88.55 | +0.001 (+8.45%) | 1,052,368 |
| 29 Jan 2013 | USD | 0.0081 | 0.009 | 0.0063 | 0.0071 | 81.65 | -0.001 (-11.25%) | 1,404,796 |
| 28 Jan 2013 | USD | 0.007 | 0.008 | 0.0065 | 0.008 | 92 | -0 (-1.23%) | 253,094 |
| 25 Jan 2013 | USD | 0.0082 | 0.0082 | 0.007 | 0.0081 | 93.15 | -0 (-1.22%) | 359,687 |
| 24 Jan 2013 | USD | 0.0081 | 0.0082 | 0.0064 | 0.0082 | 94.3 | +0 (+1.23%) | 1,036,681 |
| 23 Jan 2013 | USD | 0.0058 | 0.0082 | 0.0052 | 0.0081 | 93.15 | +0.002 (+39.66%) | 3,514,443 |
| 22 Jan 2013 | USD | 0.0061 | 0.0065 | 0.004 | 0.0058 | 66.7 | -0 (-4.92%) | 6,025,879 |
| 21 Jan 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 70.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.0073 | 0.0081 | 0.006 | 0.0061 | 70.15 | -0.001 (-17.57%) | 3,727,568 |
| 17 Jan 2013 | USD | 0.0076 | 0.0079 | 0.0065 | 0.0074 | 85.1 | 0.0 (0.0%) | 2,616,470 |
| 16 Jan 2013 | USD | 0.0065 | 0.0086 | 0.0065 | 0.0074 | 85.1 | -0.002 (-17.78%) | 5,838,815 |
| 15 Jan 2013 | USD | 0.0112 | 0.0115 | 0.0068 | 0.009 | 103.5 | -0.002 (-19.64%) | 14,546,919 |
| 14 Jan 2013 | USD | 0.0078 | 0.012 | 0.0078 | 0.0112 | 128.8 | +0.004 (+55.56%) | 20,594,261 |
| 11 Jan 2013 | USD | 0.0052 | 0.0072 | 0.0042 | 0.0072 | 82.8 | +0.002 (+38.46%) | 30,038,041 |
| 10 Jan 2013 | USD | 0.004 | 0.0064 | 0.0023 | 0.0052 | 59.8 | +0.002 (+48.57%) | 18,367,850 |
| 9 Jan 2013 | USD | 0.0025 | 0.0045 | 0.0021 | 0.0035 | 40.25 | +0.002 (+118.75%) | 6,952,912 |
| 8 Jan 2013 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0016 | 18.4 | +0 (+6.67%) | 5,281,374 |
| 7 Jan 2013 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 17.25 | +0 (+36.36%) | 2,083,003 |
| 4 Jan 2013 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 12.65 | +0 (+10%) | 534,952 |
| 3 Jan 2013 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 11.5 | -0.001 (-33.33%) | 3,008,020 |
