Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 11.5 | 0.0 (0.0%) | 50,000 |
20 Nov 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 11.5 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 11.5 | -0 (-28.57%) | 271,511 |
16 Nov 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 16.1 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 16.1 | +0.001 (+55.56%) | 145,714 |
14 Nov 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10.35 | -0 (-25%) | 360,154 |
13 Nov 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13.8 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13.8 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 13.8 | +0 (+33.33%) | 505,068 |
8 Nov 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10.35 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10.35 | -0 (-25%) | 10,900 |
6 Nov 2012 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 13.8 | +0 (+9.09%) | 100,000 |
5 Nov 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12.65 | -0 (-8.33%) | 968,932 |
2 Nov 2012 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 13.8 | +0 (+33.33%) | 2,499,000 |
1 Nov 2012 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 10.35 | +0 (+12.50%) | 855,329 |
31 Oct 2012 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 9.2 | 0.0 (0.0%) | 1,300,000 |
30 Oct 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 3,044,880 |
25 Oct 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9.2 | +0 (+14.29%) | 600,000 |
24 Oct 2012 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8.05 | -0 (-12.50%) | 7,250,882 |
23 Oct 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 12,895,976 |
19 Oct 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 38,999 |
18 Oct 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 600,000 |
17 Oct 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 4,104,628 |
15 Oct 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 9.2 | -0 (-11.11%) | 2,891,010 |
12 Oct 2012 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 10.35 | 0.0 (0.0%) | 7,090,000 |
11 Oct 2012 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 10.35 | -0 (-25%) | 10,500,256 |