| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 0.0834 | 0.0925 | 0.0834 | 0.0925 | 10.6375 | +0.019 (+26.71%) | 75,256 |
| 8 Feb 2021 | USD | 0.072 | 0.1 | 0.072 | 0.073 | 8.395 | -0.027 (-27.00%) | 75,903 |
| 5 Feb 2021 | USD | 0.0999 | 0.1 | 0.086 | 0.1 | 11.5 | +0.028 (+38.89%) | 52,000 |
| 4 Feb 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 8.28 | +0.001 (+1.41%) | 4,540 |
| 3 Feb 2021 | USD | 0.1 | 0.101 | 0.071 | 0.071 | 8.165 | -0.029 (-29.00%) | 207,591 |
| 2 Feb 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 11.5 | +0.015 (+17.65%) | 132,796 |
| 1 Feb 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 9.775 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 0.095 | 0.095 | 0.0837 | 0.085 | 9.775 | -0.002 (-2.30%) | 26,131 |
| 28 Jan 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 10.005 | -0.003 (-3.33%) | 3,004 |
| 27 Jan 2021 | USD | 0.0989 | 0.0989 | 0.09 | 0.09 | 10.35 | 0.0 (0.0%) | 7,500 |
| 26 Jan 2021 | USD | 0.0834 | 0.09 | 0.068 | 0.09 | 10.35 | +0.022 (+32.35%) | 7,052 |
| 25 Jan 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 7.82 | -0.022 (-24.44%) | 17,000 |
| 22 Jan 2021 | USD | 0.09 | 0.0945 | 0.09 | 0.09 | 10.35 | 0.0 (0.0%) | 250,000 |
| 21 Jan 2021 | USD | 0.065 | 0.0989 | 0.065 | 0.09 | 10.35 | -0.009 (-9.09%) | 13,252 |
| 20 Jan 2021 | USD | 0.08 | 0.1 | 0.0615 | 0.099 | 11.385 | +0.029 (+41.43%) | 38,750 |
| 19 Jan 2021 | USD | 0.095 | 0.095 | 0.0615 | 0.07 | 8.05 | -0.03 (-30%) | 158,808 |
| 15 Jan 2021 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 11.5 | +0.009 (+9.89%) | 98,160 |
| 14 Jan 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 10.465 | +0.004 (+4.60%) | 1,101 |
| 13 Jan 2021 | USD | 0.07 | 0.099 | 0.07 | 0.087 | 10.005 | -0.003 (-3.33%) | 212,350 |
| 12 Jan 2021 | USD | 0.068 | 0.099 | 0.068 | 0.09 | 10.35 | +0.021 (+30.43%) | 94,991 |
| 11 Jan 2021 | USD | 0.08 | 0.083 | 0.068 | 0.069 | 7.935 | -0.011 (-13.75%) | 37,600 |
| 8 Jan 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 9.2 | -0.018 (-18.78%) | 118,662 |
| 7 Jan 2021 | USD | 0.09 | 0.0985 | 0.0815 | 0.0985 | 11.3275 | +0.017 (+20.86%) | 32,500 |
| 6 Jan 2021 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 9.3725 | -0.009 (-9.44%) | 700 |
| 5 Jan 2021 | USD | 0.099 | 0.099 | 0.0815 | 0.09 | 10.35 | +0.008 (+10.29%) | 20,700 |
| 4 Jan 2021 | USD | 0.0945 | 0.0945 | 0.0816 | 0.0816 | 9.384 | -0.011 (-12.26%) | 74,465 |
| 31 Dec 2020 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 10.695 | -0.006 (-6.06%) | 15,337 |
| 30 Dec 2020 | USD | 0.0815 | 0.099 | 0.0815 | 0.099 | 11.385 | +0.018 (+21.47%) | 107,000 |
| 29 Dec 2020 | USD | 0.0945 | 0.0945 | 0.0685 | 0.0815 | 9.3725 | -0.003 (-3.09%) | 10,500 |
| 28 Dec 2020 | USD | 0.0945 | 0.0945 | 0.0789 | 0.0841 | 9.6715 | +0.001 (+1.57%) | 103,937 |
