Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2012	USD	0.0012	0.0012	0.0012	0.0012	13.8	0.0 (0.0%)	44,000
9 Oct 2012	USD	0.0012	0.0012	0.0012	0.0012	13.8	0.0 (0.0%)	0
8 Oct 2012	USD	0.001	0.0014	0.001	0.0012	13.8	+0 (+20.00%)	13,046,026
5 Oct 2012	USD	0.0011	0.0011	0.001	0.001	11.5	0.0 (0.0%)	9,223,790
4 Oct 2012	USD	0.0012	0.0013	0.001	0.001	11.5	-0 (-28.57%)	12,000,000
3 Oct 2012	USD	0.0015	0.0015	0.0012	0.0014	16.1	-0 (-17.65%)	5,047,718
2 Oct 2012	USD	0.0011	0.0017	0.0011	0.0017	19.55	+0.001 (+41.67%)	1,983,540
1 Oct 2012	USD	0.0013	0.0014	0.001	0.0012	13.8	-0 (-7.69%)	8,254,324
28 Sep 2012	USD	0.0015	0.0015	0.0013	0.0013	14.95	-0 (-7.14%)	1,685,000
27 Sep 2012	USD	0.0015	0.0016	0.0013	0.0014	16.1	-0.001 (-26.32%)	22,560,000
26 Sep 2012	USD	0.002	0.002	0.0016	0.0019	21.85	+0 (+26.67%)	861,600
25 Sep 2012	USD	0.0017	0.002	0.0015	0.0015	17.25	+0 (+15.38%)	2,272,140
24 Sep 2012	USD	0.0015	0.0015	0.0013	0.0013	14.95	-0 (-7.14%)	6,654,860
21 Sep 2012	USD	0.0018	0.0018	0.0014	0.0014	16.1	0.0 (0.0%)	2,020,000
20 Sep 2012	USD	0.0014	0.0014	0.0014	0.0014	16.1	-0.001 (-30%)	4,000
19 Sep 2012	USD	0.0014	0.002	0.0014	0.002	23	+0 (+11.11%)	125,000
18 Sep 2012	USD	0.0018	0.0023	0.0018	0.0018	20.7	+0 (+28.57%)	86,000
17 Sep 2012	USD	0.0014	0.0014	0.0014	0.0014	16.1	0.0 (0.0%)	0
14 Sep 2012	USD	0.0016	0.0017	0.0014	0.0014	16.1	-0 (-12.50%)	4,038,751
13 Sep 2012	USD	0.0017	0.0017	0.0016	0.0016	18.4	-0 (-5.88%)	423,550
12 Sep 2012	USD	0.0016	0.0017	0.0016	0.0017	19.55	+0 (+6.25%)	5,450
11 Sep 2012	USD	0.0017	0.002	0.0016	0.0016	18.4	0.0 (0.0%)	1,344,990
10 Sep 2012	USD	0.0017	0.002	0.0016	0.0016	18.4	-0 (-5.88%)	7,675,000
7 Sep 2012	USD	0.0019	0.0019	0.0016	0.0017	19.55	-0 (-10.53%)	2,337,460
6 Sep 2012	USD	0.0024	0.0024	0.0018	0.0019	21.85	-0.001 (-20.83%)	3,386,640
5 Sep 2012	USD	0.0035	0.0035	0.0023	0.0024	27.6	-0.002 (-40%)	4,713,820
4 Sep 2012	USD	0.0042	0.0042	0.004	0.004	46	-0.001 (-11.11%)	620,940
3 Sep 2012	USD	0.0045	0.0045	0.0045	0.0045	51.75	0.0 (0.0%)	0
31 Aug 2012	USD	0.0035	0.0045	0.0035	0.0045	51.75	+0.001 (+28.57%)	400
30 Aug 2012	USD	0.0038	0.005	0.0023	0.0035	40.25	-0 (-7.89%)	114,488

Unicorn Response |