Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	USD	0.0042	0.005	0.0038	0.0038	43.7	-0 (-5%)	3,893,916
28 Aug 2012	USD	0.0025	0.004	0.0025	0.004	46	+0.001 (+21.21%)	1,936,325
27 Aug 2012	USD	0.0029	0.0033	0.0029	0.0033	37.95	+0.001 (+32%)	387,049
24 Aug 2012	USD	0.0025	0.0025	0.0025	0.0025	28.75	+0 (+4.17%)	7,100
23 Aug 2012	USD	0.0024	0.0024	0.0024	0.0024	27.6	-0.001 (-20%)	10,000
22 Aug 2012	USD	0.003	0.003	0.003	0.003	34.5	0.0 (0.0%)	0
21 Aug 2012	USD	0.003	0.003	0.003	0.003	34.5	0.0 (0.0%)	1,322,429
20 Aug 2012	USD	0.003	0.003	0.003	0.003	34.5	0.0 (0.0%)	97,500
17 Aug 2012	USD	0.003	0.003	0.0021	0.003	34.5	-0.001 (-14.29%)	551,522
16 Aug 2012	USD	0.0016	0.0035	0.0016	0.0035	40.25	0.0 (0.0%)	3,804,196
15 Aug 2012	USD	0.002	0.0035	0.002	0.0035	40.25	+0.001 (+59.09%)	2,481,381
14 Aug 2012	USD	0.0017	0.0022	0.0016	0.0022	25.3	+0.001 (+37.50%)	2,256,643
13 Aug 2012	USD	0.0016	0.0016	0.0016	0.0016	18.4	-0 (-20%)	3,700
10 Aug 2012	USD	0.002	0.002	0.002	0.002	23	0.0 (0.0%)	70,000
9 Aug 2012	USD	0.0017	0.0022	0.0017	0.002	23	+0 (+17.65%)	1,312,800
8 Aug 2012	USD	0.0017	0.0017	0.0017	0.0017	19.55	-0 (-15%)	10,000
7 Aug 2012	USD	0.0017	0.002	0.0017	0.002	23	0.0 (0.0%)	104,990
6 Aug 2012	USD	0.0017	0.002	0.0017	0.002	23	+0.001 (+33.33%)	1,513,017
3 Aug 2012	USD	0.0015	0.0015	0.0015	0.0015	17.25	-0 (-21.05%)	10,000
2 Aug 2012	USD	0.0019	0.0019	0.0019	0.0019	21.85	0.0 (0.0%)	500,000
1 Aug 2012	USD	0.0016	0.0019	0.0016	0.0019	21.85	+0 (+26.67%)	261,052
31 Jul 2012	USD	0.0016	0.0023	0.0015	0.0015	17.25	-0.001 (-34.78%)	4,001,577
30 Jul 2012	USD	0.0023	0.0023	0.0023	0.0023	26.45	0.0 (0.0%)	1,130,356
27 Jul 2012	USD	0.002	0.0023	0.002	0.0023	26.45	+0.001 (+35.29%)	1,229,631
26 Jul 2012	USD	0.0018	0.0018	0.0016	0.0017	19.55	-0 (-5.56%)	804,653
25 Jul 2012	USD	0.0018	0.0018	0.0018	0.0018	20.7	-0 (-10%)	1,400,983
24 Jul 2012	USD	0.002	0.0023	0.0017	0.002	23	-0 (-9.09%)	932,500
23 Jul 2012	USD	0.002	0.0022	0.0018	0.0022	25.3	+0 (+4.76%)	3,285,000
20 Jul 2012	USD	0.0024	0.0025	0.0021	0.0021	24.15	0.0 (0.0%)	1,100,000
19 Jul 2012	USD	0.0021	0.0025	0.0021	0.0021	24.15	0.0 (0.0%)	2,506,970

Unicorn Response |