Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	USD	0.0021	0.0025	0.0021	0.0021	24.15	0.0 (0.0%)	6,370,000
17 Jul 2012	USD	0.0024	0.0038	0.002	0.0021	24.15	-0 (-12.50%)	13,734,501
16 Jul 2012	USD	0.0025	0.003	0.0024	0.0024	27.6	-0.001 (-36.84%)	1,825,000
13 Jul 2012	USD	0.004	0.004	0.0027	0.0038	43.7	+0 (+5.56%)	1,577,583
12 Jul 2012	USD	0.003	0.0036	0.0027	0.0036	41.4	+0.001 (+20%)	1,992,959
11 Jul 2012	USD	0.0029	0.003	0.0029	0.003	34.5	+0.001 (+36.36%)	30,000
10 Jul 2012	USD	0.0022	0.0022	0.0022	0.0022	25.3	0.0 (0.0%)	260,000
9 Jul 2012	USD	0.0022	0.0022	0.0022	0.0022	25.3	-0 (-12%)	284,173
6 Jul 2012	USD	0.0024	0.0025	0.0019	0.0025	28.75	+0.001 (+38.89%)	2,407,746
5 Jul 2012	USD	0.0025	0.0025	0.0017	0.0018	20.7	-0.001 (-25%)	6,541,366
4 Jul 2012	USD	0.0024	0.0024	0.0024	0.0024	27.6	0.0 (0.0%)	0
3 Jul 2012	USD	0.002	0.0024	0.002	0.0024	27.6	+0 (+20.00%)	967,161
2 Jul 2012	USD	0.002	0.0022	0.0019	0.002	23	-0 (-9.09%)	4,657,500
29 Jun 2012	USD	0.0022	0.0022	0.0022	0.0022	25.3	0.0 (0.0%)	0
28 Jun 2012	USD	0.002	0.0022	0.0019	0.0022	25.3	+0 (+4.76%)	1,770,811
27 Jun 2012	USD	0.0021	0.0022	0.002	0.0021	24.15	+0 (+5%)	1,436,700
26 Jun 2012	USD	0.0021	0.0022	0.002	0.002	23	+0 (+5.26%)	2,340,000
25 Jun 2012	USD	0.0024	0.0025	0.0019	0.0019	21.85	0.0 (0.0%)	4,827,000
22 Jun 2012	USD	0.0025	0.0025	0.0016	0.0019	21.85	-0.001 (-34.48%)	5,959,009
21 Jun 2012	USD	0.0029	0.0029	0.0029	0.0029	33.35	-0 (-6.45%)	35,000
20 Jun 2012	USD	0.0028	0.0033	0.0027	0.0031	35.65	-0 (-8.82%)	3,815,715
19 Jun 2012	USD	0.003	0.0034	0.0025	0.0034	39.1	+0 (+3.03%)	9,225,866
18 Jun 2012	USD	0.0034	0.0034	0.0032	0.0033	37.95	-0 (-2.94%)	46,844
15 Jun 2012	USD	0.0034	0.0034	0.0032	0.0034	39.1	0.0 (0.0%)	1,648,899
14 Jun 2012	USD	0.0036	0.0036	0.0032	0.0034	39.1	0.0 (0.0%)	1,206,653
13 Jun 2012	USD	0.0035	0.0036	0.0034	0.0034	39.1	-0 (-10.53%)	4,859,944
12 Jun 2012	USD	0.0044	0.0045	0.0035	0.0038	43.7	0.0 (0.0%)	2,357,775
11 Jun 2012	USD	0.004	0.004	0.0038	0.0038	43.7	0.0 (0.0%)	4,215,001
8 Jun 2012	USD	0.0034	0.0041	0.0033	0.0038	43.7	+0.001 (+22.58%)	1,340,000
7 Jun 2012	USD	0.0031	0.0034	0.0031	0.0031	35.65	0.0 (0.0%)	415,000

Unicorn Response |