| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2012 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 35.65 | -0.001 (-18.42%) | 1,048,112 |
| 5 Jun 2012 | USD | 0.0035 | 0.0038 | 0.0032 | 0.0038 | 43.7 | +0 (+5.56%) | 2,749,168 |
| 4 Jun 2012 | USD | 0.004 | 0.004 | 0.0035 | 0.0036 | 41.4 | -0 (-10%) | 600,000 |
| 1 Jun 2012 | USD | 0.004 | 0.0051 | 0.0036 | 0.004 | 46 | -0 (-2.44%) | 4,132,800 |
| 31 May 2012 | USD | 0.0034 | 0.0041 | 0.003 | 0.0041 | 47.15 | +0.002 (+64.00%) | 1,040,333 |
| 30 May 2012 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 28.75 | -0 (-10.71%) | 305,000 |
| 29 May 2012 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0028 | 32.2 | -0 (-12.50%) | 8,504,000 |
| 28 May 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 36.8 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 36.8 | -0 (-8.57%) | 41,848 |
| 24 May 2012 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 40.25 | +0.001 (+25.00%) | 748,333 |
| 23 May 2012 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0028 | 32.2 | -0.001 (-24.32%) | 4,553,000 |
| 22 May 2012 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 42.55 | +0 (+12.12%) | 5,000 |
| 21 May 2012 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 37.95 | -0.001 (-15.38%) | 3,650,913 |
| 18 May 2012 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 44.85 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 0.0041 | 0.0041 | 0.0032 | 0.0039 | 44.85 | +0 (+11.43%) | 489,200 |
| 16 May 2012 | USD | 0.0032 | 0.004 | 0.0032 | 0.0035 | 40.25 | +0 (+12.90%) | 5,210,697 |
| 15 May 2012 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 35.65 | -0.001 (-26.19%) | 585,280 |
| 14 May 2012 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 48.3 | +0.001 (+13.51%) | 285,888 |
| 11 May 2012 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0037 | 42.55 | 0.0 (0.0%) | 1,676,411 |
| 10 May 2012 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 42.55 | -0.001 (-15.91%) | 3,028,630 |
| 9 May 2012 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0044 | 50.6 | +0 (+2.33%) | 2,571,150 |
| 8 May 2012 | USD | 0.0049 | 0.005 | 0.0043 | 0.0043 | 49.45 | -0 (-4.44%) | 2,971,346 |
| 7 May 2012 | USD | 0.0042 | 0.0054 | 0.0042 | 0.0045 | 51.75 | -0 (-8.16%) | 3,662,000 |
| 4 May 2012 | USD | 0.0039 | 0.006 | 0.0039 | 0.0049 | 56.35 | +0.001 (+28.95%) | 3,367,190 |
| 3 May 2012 | USD | 0.0043 | 0.0052 | 0.0038 | 0.0038 | 43.7 | -0.001 (-19.15%) | 701,846 |
| 2 May 2012 | USD | 0.0036 | 0.0052 | 0.0036 | 0.0047 | 54.05 | +0.001 (+27.03%) | 3,132,195 |
| 1 May 2012 | USD | 0.004 | 0.004 | 0.0033 | 0.0037 | 42.55 | -0 (-7.50%) | 2,681,740 |
| 30 Apr 2012 | USD | 0.006 | 0.006 | 0.0035 | 0.004 | 46 | -0.002 (-29.82%) | 3,700,076 |
| 27 Apr 2012 | USD | 0.004 | 0.0065 | 0.004 | 0.0057 | 65.55 | +0 (+3.64%) | 1,574,097 |
| 26 Apr 2012 | USD | 0.0038 | 0.0055 | 0.0034 | 0.0055 | 63.25 | +0.003 (+83.33%) | 4,557,171 |
