| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | USD | 0.0036 | 0.0037 | 0.003 | 0.003 | 34.5 | -0.001 (-23.08%) | 4,317,800 |
| 24 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 44.85 | -0 (-4.88%) | 1,129,000 |
| 23 Apr 2012 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0041 | 47.15 | -0 (-8.89%) | 6,293,394 |
| 20 Apr 2012 | USD | 0.005 | 0.005 | 0.004 | 0.0045 | 51.75 | -0.001 (-10.00%) | 1,572,600 |
| 19 Apr 2012 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 57.5 | +0.001 (+25%) | 840,174 |
| 18 Apr 2012 | USD | 0.0042 | 0.0045 | 0.0036 | 0.004 | 46 | -0.001 (-13.04%) | 4,567,907 |
| 17 Apr 2012 | USD | 0.0048 | 0.0052 | 0.004 | 0.0046 | 52.9 | -0.001 (-9.80%) | 15,510,902 |
| 16 Apr 2012 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 58.65 | -0 (-1.92%) | 2,203,375 |
| 13 Apr 2012 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0052 | 59.8 | -0 (-5.45%) | 10,962,705 |
| 12 Apr 2012 | USD | 0.0058 | 0.006 | 0.0055 | 0.0055 | 63.25 | -0 (-5.17%) | 1,632,036 |
| 11 Apr 2012 | USD | 0.0055 | 0.0058 | 0.005 | 0.0058 | 66.7 | 0.0 (0.0%) | 5,281,882 |
| 10 Apr 2012 | USD | 0.0055 | 0.006 | 0.0052 | 0.0058 | 66.7 | +0 (+5.45%) | 3,834,000 |
| 9 Apr 2012 | USD | 0.0052 | 0.0062 | 0.0052 | 0.0055 | 63.25 | -0 (-6.78%) | 2,772,500 |
| 6 Apr 2012 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 67.85 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.0052 | 0.0064 | 0.0052 | 0.0059 | 67.85 | -0 (-1.67%) | 8,884,890 |
| 4 Apr 2012 | USD | 0.0058 | 0.0075 | 0.0058 | 0.006 | 69 | +0 (+3.45%) | 2,425,410 |
| 3 Apr 2012 | USD | 0.005 | 0.0063 | 0.005 | 0.0058 | 66.7 | +0.001 (+9.43%) | 5,588,667 |
| 2 Apr 2012 | USD | 0.0051 | 0.0056 | 0.005 | 0.0053 | 60.95 | -0 (-5.36%) | 9,006,000 |
| 30 Mar 2012 | USD | 0.0052 | 0.0059 | 0.0051 | 0.0056 | 64.4 | +0 (+1.82%) | 743,325 |
| 29 Mar 2012 | USD | 0.006 | 0.006 | 0.0052 | 0.0055 | 63.25 | -0.001 (-8.33%) | 1,360,000 |
| 28 Mar 2012 | USD | 0.006 | 0.006 | 0.0052 | 0.006 | 69 | +0 (+1.69%) | 319,923 |
| 27 Mar 2012 | USD | 0.006 | 0.006 | 0.005 | 0.0059 | 67.85 | +0.001 (+18%) | 943,207 |
| 26 Mar 2012 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 57.5 | -0 (-3.85%) | 809,233 |
| 23 Mar 2012 | USD | 0.0053 | 0.0055 | 0.005 | 0.0052 | 59.8 | +0 (+1.96%) | 3,644,890 |
| 22 Mar 2012 | USD | 0.0052 | 0.006 | 0.0051 | 0.0051 | 58.65 | 0.0 (0.0%) | 1,252,000 |
| 21 Mar 2012 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0051 | 58.65 | -0 (-7.27%) | 1,200,656 |
| 20 Mar 2012 | USD | 0.0057 | 0.006 | 0.0055 | 0.0055 | 63.25 | -0.001 (-11.29%) | 1,830,000 |
| 19 Mar 2012 | USD | 0.0058 | 0.0062 | 0.0052 | 0.0062 | 71.3 | +0.001 (+8.77%) | 691,000 |
| 16 Mar 2012 | USD | 0.0062 | 0.0065 | 0.0055 | 0.0057 | 65.55 | -0.001 (-12.31%) | 3,330,433 |
| 15 Mar 2012 | USD | 0.0069 | 0.0069 | 0.006 | 0.0065 | 74.75 | +0.001 (+8.33%) | 2,588,557 |
