| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2012 | USD | 0.006 | 0.0063 | 0.0057 | 0.006 | 69 | +0.001 (+11.11%) | 3,351,104 |
| 13 Mar 2012 | USD | 0.006 | 0.0061 | 0.0054 | 0.0054 | 62.1 | -0.001 (-8.47%) | 3,681,600 |
| 12 Mar 2012 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 67.85 | +0 (+5.36%) | 9,313,600 |
| 9 Mar 2012 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0056 | 64.4 | +0 (+3.70%) | 3,414,024 |
| 8 Mar 2012 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 62.1 | -0 (-5.26%) | 1,312,856 |
| 7 Mar 2012 | USD | 0.0056 | 0.006 | 0.0041 | 0.0057 | 65.55 | +0 (+1.79%) | 10,744,296 |
| 6 Mar 2012 | USD | 0.006 | 0.006 | 0.005 | 0.0056 | 64.4 | -0 (-6.67%) | 3,357,223 |
| 5 Mar 2012 | USD | 0.0054 | 0.006 | 0.0051 | 0.006 | 69 | +0 (+1.69%) | 223,527 |
| 2 Mar 2012 | USD | 0.0055 | 0.0059 | 0.0052 | 0.0059 | 67.85 | +0.001 (+11.32%) | 1,450,727 |
| 1 Mar 2012 | USD | 0.0055 | 0.006 | 0.0053 | 0.0053 | 60.95 | -0.001 (-11.67%) | 5,609,796 |
| 29 Feb 2012 | USD | 0.0068 | 0.007 | 0.0051 | 0.006 | 69 | -0.001 (-10.45%) | 8,958,704 |
| 28 Feb 2012 | USD | 0.0063 | 0.0074 | 0.0062 | 0.0067 | 77.05 | -0 (-4.29%) | 930,500 |
| 27 Feb 2012 | USD | 0.0068 | 0.007 | 0.006 | 0.007 | 80.5 | +0.001 (+7.69%) | 977,292 |
| 24 Feb 2012 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 74.75 | +0.001 (+8.33%) | 290,000 |
| 23 Feb 2012 | USD | 0.0051 | 0.0068 | 0.0051 | 0.006 | 69 | +0.001 (+17.65%) | 4,767,596 |
| 22 Feb 2012 | USD | 0.0063 | 0.0065 | 0.005 | 0.0051 | 58.65 | -0.001 (-20.31%) | 8,619,400 |
| 21 Feb 2012 | USD | 0.0072 | 0.0078 | 0.0063 | 0.0064 | 73.6 | -0.001 (-13.51%) | 3,807,961 |
| 20 Feb 2012 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 85.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.008 | 0.0085 | 0.0072 | 0.0074 | 85.1 | -0.001 (-7.50%) | 3,056,780 |
| 16 Feb 2012 | USD | 0.0086 | 0.0086 | 0.008 | 0.008 | 92 | -0.001 (-9.09%) | 612,500 |
| 15 Feb 2012 | USD | 0.009 | 0.009 | 0.0083 | 0.0088 | 101.2 | -0 (-2.22%) | 431,508 |
| 14 Feb 2012 | USD | 0.0088 | 0.0092 | 0.0083 | 0.009 | 103.5 | +0.001 (+8.43%) | 1,913,780 |
| 13 Feb 2012 | USD | 0.0084 | 0.01 | 0.0081 | 0.0083 | 95.45 | +0 (+1.22%) | 8,415,441 |
| 10 Feb 2012 | USD | 0.008 | 0.0085 | 0.0079 | 0.0082 | 94.3 | +0.001 (+9.33%) | 691,250 |
| 9 Feb 2012 | USD | 0.0087 | 0.0087 | 0.007 | 0.0075 | 86.25 | -0.002 (-16.67%) | 7,932,125 |
| 8 Feb 2012 | USD | 0.0088 | 0.009 | 0.0086 | 0.009 | 103.5 | +0 (+4.65%) | 2,334,327 |
| 7 Feb 2012 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0086 | 98.9 | -0.001 (-5.49%) | 789,968 |
| 6 Feb 2012 | USD | 0.0104 | 0.0104 | 0.0091 | 0.0091 | 104.65 | -0.001 (-8.08%) | 896,907 |
| 3 Feb 2012 | USD | 0.0109 | 0.0109 | 0.0091 | 0.0099 | 113.85 | -0 (-1%) | 4,342,183 |
| 2 Feb 2012 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 115 | +0.001 (+13.64%) | 6,984,872 |
