| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | USD | 0.008 | 0.009 | 0.008 | 0.0088 | 101.2 | +0 (+3.53%) | 4,182,343 |
| 31 Jan 2012 | USD | 0.0083 | 0.009 | 0.0075 | 0.0085 | 97.75 | +0.001 (+6.25%) | 3,994,597 |
| 30 Jan 2012 | USD | 0.0081 | 0.0087 | 0.007 | 0.008 | 92 | -0 (-1.23%) | 2,722,671 |
| 27 Jan 2012 | USD | 0.0083 | 0.0083 | 0.0075 | 0.0081 | 93.15 | -0 (-4.71%) | 4,041,766 |
| 26 Jan 2012 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0085 | 97.75 | -0.001 (-8.60%) | 1,915,644 |
| 25 Jan 2012 | USD | 0.0109 | 0.0109 | 0.008 | 0.0093 | 106.95 | -0.001 (-11.43%) | 2,049,041 |
| 24 Jan 2012 | USD | 0.0104 | 0.011 | 0.008 | 0.0105 | 120.75 | +0 (+0.96%) | 6,551,538 |
| 23 Jan 2012 | USD | 0.013 | 0.013 | 0.0103 | 0.0104 | 119.6 | -0.003 (-20%) | 9,138,037 |
| 20 Jan 2012 | USD | 0.0154 | 0.0154 | 0.0121 | 0.013 | 149.5 | -0.002 (-15.03%) | 7,465,565 |
| 19 Jan 2012 | USD | 0.0101 | 0.0175 | 0.0101 | 0.0153 | 175.95 | +0.004 (+31.90%) | 16,438,549 |
| 18 Jan 2012 | USD | 0.0155 | 0.0155 | 0.0111 | 0.0116 | 133.4 | -0.002 (-12.12%) | 2,950,443 |
| 17 Jan 2012 | USD | 0.0155 | 0.0155 | 0.0132 | 0.0132 | 151.8 | +0.001 (+5.60%) | 4,296,861 |
| 16 Jan 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 143.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.012 | 0.014 | 0.0119 | 0.0125 | 143.75 | +0.001 (+12.61%) | 7,340,854 |
| 12 Jan 2012 | USD | 0.0123 | 0.013 | 0.01 | 0.0111 | 127.65 | -0.001 (-7.50%) | 9,590,763 |
| 11 Jan 2012 | USD | 0.0153 | 0.0154 | 0.0107 | 0.012 | 138 | -0.004 (-22.58%) | 14,514,588 |
| 10 Jan 2012 | USD | 0.0165 | 0.0175 | 0.0135 | 0.0155 | 178.25 | 0.0 (0.0%) | 18,709,065 |
| 9 Jan 2012 | USD | 0.0153 | 0.0199 | 0.0135 | 0.0155 | 178.25 | +0.002 (+17.42%) | 44,317,611 |
| 6 Jan 2012 | USD | 0.0141 | 0.0155 | 0.011 | 0.0132 | 151.8 | +0.002 (+20%) | 39,334,640 |
| 5 Jan 2012 | USD | 0.0065 | 0.0137 | 0.0065 | 0.011 | 126.5 | +0.005 (+74.60%) | 45,743,854 |
| 4 Jan 2012 | USD | 0.006 | 0.0068 | 0.0053 | 0.0063 | 72.45 | +0.001 (+16.67%) | 9,109,205 |
| 3 Jan 2012 | USD | 0.006 | 0.006 | 0.005 | 0.0054 | 62.1 | +0 (+5.88%) | 12,196,883 |
| 2 Jan 2012 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 58.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 58.65 | -0 (-5.56%) | 2,504,594 |
| 29 Dec 2011 | USD | 0.0058 | 0.0058 | 0.005 | 0.0054 | 62.1 | +0 (+8%) | 8,962,752 |
| 28 Dec 2011 | USD | 0.005 | 0.006 | 0.0042 | 0.005 | 57.5 | +0 (+4.17%) | 16,799,049 |
| 27 Dec 2011 | USD | 0.005 | 0.005 | 0.004 | 0.0048 | 55.2 | +0.001 (+20.00%) | 5,620,028 |
| 26 Dec 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 46 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 46 | +0.001 (+14.29%) | 750,620 |
| 22 Dec 2011 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 40.25 | -0.001 (-12.50%) | 1,484,750 |
