Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | USD | 0.004 | 0.0041 | 0.0035 | 0.004 | 46 | -0 (-4.76%) | 5,776,074 |
20 Dec 2011 | USD | 0.005 | 0.005 | 0.0041 | 0.0042 | 48.3 | -0.001 (-14.29%) | 3,186,525 |
19 Dec 2011 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0049 | 56.35 | -0.001 (-9.26%) | 2,736,037 |
16 Dec 2011 | USD | 0.0067 | 0.0067 | 0.0041 | 0.0054 | 62.1 | +0 (+8%) | 4,286,068 |
15 Dec 2011 | USD | 0.0045 | 0.0053 | 0.0033 | 0.005 | 57.5 | +0.001 (+11.11%) | 22,180,220 |
14 Dec 2011 | USD | 0.0052 | 0.0052 | 0.0037 | 0.0045 | 51.75 | -0.001 (-13.46%) | 13,040,668 |
13 Dec 2011 | USD | 0.0063 | 0.0069 | 0.0041 | 0.0052 | 59.8 | -0.001 (-17.46%) | 23,865,097 |
12 Dec 2011 | USD | 0.0047 | 0.0065 | 0.0043 | 0.0063 | 72.45 | +0.002 (+31.25%) | 16,964,776 |
9 Dec 2011 | USD | 0.0032 | 0.007 | 0.0029 | 0.0048 | 55.2 | +0.002 (+65.52%) | 45,735,546 |
8 Dec 2011 | USD | 0.0045 | 0.0045 | 0.0029 | 0.0029 | 33.35 | -0.001 (-29.27%) | 28,042,087 |
7 Dec 2011 | USD | 0.0055 | 0.0069 | 0.003 | 0.0041 | 47.15 | -0.001 (-24.07%) | 63,790,307 |
6 Dec 2011 | USD | 0.0012 | 0.0062 | 0.0012 | 0.0054 | 62.1 | +0.004 (+390.91%) | 145,294,532 |
5 Dec 2011 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0011 | 12.65 | +0.001 (+83.33%) | 12,069,400 |
2 Dec 2011 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 6.9 | -0.001 (-45.45%) | 4,073,000 |
1 Dec 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12.65 | +0 (+10%) | 765,000 |
30 Nov 2011 | USD | 0.0006 | 0.0016 | 0.0006 | 0.001 | 11.5 | +0 (+11.11%) | 4,571,000 |
29 Nov 2011 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 10.35 | +0 (+12.50%) | 3,864,000 |
28 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 9.2 | +0 (+33.33%) | 3,364,850 |
25 Nov 2011 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 6.9 | -0 (-25.00%) | 2,440,000 |
24 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 9.2 | 0.0 (0.0%) | 2,488,300 |
22 Nov 2011 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 9.2 | +0 (+14.29%) | 17,915,000 |
21 Nov 2011 | USD | 0.001 | 0.001 | 0.0005 | 0.0007 | 8.05 | -0 (-12.50%) | 5,194,000 |
18 Nov 2011 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 9.2 | 0.0 (0.0%) | 8,500,000 |
17 Nov 2011 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 9.2 | +0 (+14.29%) | 2,457,000 |
16 Nov 2011 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 8.05 | -0 (-30%) | 6,781,600 |
15 Nov 2011 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 11.5 | 0.0 (0.0%) | 768,608 |
14 Nov 2011 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 11.5 | 0.0 (0.0%) | 400,210 |
11 Nov 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 11.5 | -0 (-9.09%) | 2,460,000 |
10 Nov 2011 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 12.65 | +0 (+10%) | 1,145,000 |