Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2011	USD	0.001	0.0011	0.001	0.001	11.5	-0 (-9.09%)	1,716,270
8 Nov 2011	USD	0.0016	0.0016	0.001	0.0011	12.65	-0 (-21.43%)	5,804,294
7 Nov 2011	USD	0.0018	0.0019	0.0014	0.0014	16.1	-0 (-22.22%)	2,588,000
4 Nov 2011	USD	0.0017	0.0018	0.0015	0.0018	20.7	+0 (+20%)	672,720
3 Nov 2011	USD	0.0016	0.0021	0.0015	0.0015	17.25	0.0 (0.0%)	2,997,270
2 Nov 2011	USD	0.0015	0.0015	0.0015	0.0015	17.25	0.0 (0.0%)	0
1 Nov 2011	USD	0.0024	0.0027	0.0013	0.0015	17.25	-0.001 (-37.50%)	6,759,460
31 Oct 2011	USD	0.003	0.0037	0.0024	0.0024	27.6	-0.001 (-22.58%)	3,636,889
28 Oct 2011	USD	0.003	0.0031	0.0026	0.0031	35.65	+0 (+3.33%)	378,580
27 Oct 2011	USD	0.003	0.003	0.0028	0.003	34.5	+0 (+3.45%)	653,403
26 Oct 2011	USD	0.0029	0.003	0.0025	0.0029	33.35	0.0 (0.0%)	1,745,629
25 Oct 2011	USD	0.0028	0.0029	0.0024	0.0029	33.35	0.0 (0.0%)	751,140
24 Oct 2011	USD	0.0025	0.0029	0.0023	0.0029	33.35	+0.001 (+31.82%)	607,000
21 Oct 2011	USD	0.0024	0.0024	0.0021	0.0022	25.3	0.0 (0.0%)	552,400
20 Oct 2011	USD	0.0026	0.0026	0.0022	0.0022	25.3	-0.001 (-21.43%)	677,138
19 Oct 2011	USD	0.0028	0.0028	0.0028	0.0028	32.2	0.0 (0.0%)	207,930
18 Oct 2011	USD	0.0028	0.0028	0.0024	0.0028	32.2	+0 (+7.69%)	1,149,000
17 Oct 2011	USD	0.0026	0.0029	0.0026	0.0026	29.9	0.0 (0.0%)	500,193
14 Oct 2011	USD	0.0026	0.0026	0.0021	0.0026	29.9	-0 (-10.34%)	5,133,100
13 Oct 2011	USD	0.0029	0.0029	0.0029	0.0029	33.35	+0.001 (+20.83%)	5,000
12 Oct 2011	USD	0.0033	0.0033	0.0024	0.0024	27.6	-0.001 (-27.27%)	2,406,016
11 Oct 2011	USD	0.003	0.0034	0.0024	0.0033	37.95	0.0 (0.0%)	2,218,144
10 Oct 2011	USD	0.0039	0.0039	0.0029	0.0033	37.95	-0.001 (-17.50%)	6,319,600
7 Oct 2011	USD	0.0038	0.0045	0.003	0.004	46	+0 (+5.26%)	3,932,041
6 Oct 2011	USD	0.0045	0.0045	0.0036	0.0038	43.7	-0.001 (-13.64%)	1,062,035
5 Oct 2011	USD	0.0045	0.0047	0.0036	0.0044	50.6	-0 (-2.22%)	1,360,650
4 Oct 2011	USD	0.0038	0.0045	0.0037	0.0045	51.75	-0 (-8.16%)	1,713,540
3 Oct 2011	USD	0.0052	0.0052	0.004	0.0049	56.35	-0 (-3.92%)	1,585,473
30 Sep 2011	USD	0.0044	0.0056	0.0037	0.0051	58.65	0.0 (0.0%)	9,147,924
29 Sep 2011	USD	0.0053	0.0055	0.0044	0.0051	58.65	-0 (-3.77%)	519,633

Unicorn Response |