Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2011	USD	0.0065	0.0065	0.0043	0.0053	60.95	-0.001 (-18.46%)	3,062,500
27 Sep 2011	USD	0.0061	0.0074	0.005	0.0065	74.75	+0 (+6.56%)	4,738,033
26 Sep 2011	USD	0.0061	0.0061	0.0054	0.0061	70.15	+0 (+1.67%)	825,747
23 Sep 2011	USD	0.0051	0.0063	0.0047	0.006	69	+0.001 (+20%)	3,211,310
22 Sep 2011	USD	0.0039	0.0053	0.0039	0.005	57.5	0.0 (0.0%)	916,280
21 Sep 2011	USD	0.0036	0.0054	0.0036	0.005	57.5	0.0 (0.0%)	1,106,000
20 Sep 2011	USD	0.0055	0.0055	0.003	0.005	57.5	+0 (+2.04%)	1,003,818
19 Sep 2011	USD	0.005	0.009	0.0042	0.0049	56.35	+0 (+2.08%)	2,204,011
16 Sep 2011	USD	0.0038	0.0049	0.0035	0.0048	55.2	+0.001 (+26.32%)	2,979,000
15 Sep 2011	USD	0.0035	0.0038	0.0035	0.0038	43.7	0.0 (0.0%)	170,000
14 Sep 2011	USD	0.0039	0.0039	0.0035	0.0038	43.7	-0 (-2.56%)	1,307,100
13 Sep 2011	USD	0.0038	0.004	0.0035	0.0039	44.85	+0 (+2.63%)	589,500
12 Sep 2011	USD	0.0035	0.0038	0.0035	0.0038	43.7	-0 (-2.56%)	590,500
9 Sep 2011	USD	0.004	0.0041	0.0035	0.0039	44.85	-0 (-2.50%)	2,051,378
8 Sep 2011	USD	0.0035	0.004	0.0033	0.004	46	+0.001 (+17.65%)	2,487,053
7 Sep 2011	USD	0.004	0.004	0.0034	0.0034	39.1	-0.001 (-15%)	2,461,656
6 Sep 2011	USD	0.0043	0.0043	0.0035	0.004	46	-0 (-4.76%)	1,133,400
5 Sep 2011	USD	0.0042	0.0042	0.0042	0.0042	48.3	0.0 (0.0%)	0
2 Sep 2011	USD	0.0043	0.0043	0.0035	0.0042	48.3	-0 (-2.33%)	3,769,000
1 Sep 2011	USD	0.0042	0.0043	0.0036	0.0043	49.45	+0 (+7.50%)	2,490,414
31 Aug 2011	USD	0.0042	0.0045	0.0036	0.004	46	-0.001 (-14.89%)	3,252,786
30 Aug 2011	USD	0.0057	0.0057	0.0039	0.0047	54.05	-0 (-2.08%)	6,585,254
29 Aug 2011	USD	0.005	0.0055	0.0035	0.0048	55.2	-0 (-2.04%)	8,275,500
26 Aug 2011	USD	0.004	0.0051	0.0035	0.0049	56.35	+0.001 (+32.43%)	7,229,011
25 Aug 2011	USD	0.0037	0.0037	0.003	0.0037	42.55	+0 (+12.12%)	1,312,000
24 Aug 2011	USD	0.0033	0.004	0.0033	0.0033	37.95	-0.001 (-17.50%)	1,465,381
23 Aug 2011	USD	0.004	0.004	0.0033	0.004	46	+0.001 (+14.29%)	1,100,100
22 Aug 2011	USD	0.004	0.0041	0.0031	0.0035	40.25	-0.001 (-12.50%)	1,159,760
19 Aug 2011	USD	0.0041	0.0041	0.0033	0.004	46	+0 (+5.26%)	652,000
18 Aug 2011	USD	0.0042	0.0042	0.0033	0.0038	43.7	-0 (-5%)	1,139,000

Unicorn Response |