Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2011	USD	0.0039	0.0042	0.0033	0.004	46	+0 (+2.56%)	880,000
16 Aug 2011	USD	0.0039	0.0039	0.0039	0.0039	44.85	-0 (-4.88%)	30,000
15 Aug 2011	USD	0.0042	0.0042	0.0041	0.0041	47.15	-0 (-2.38%)	795,000
12 Aug 2011	USD	0.0037	0.0042	0.0037	0.0042	48.3	+0 (+10.53%)	664,000
11 Aug 2011	USD	0.004	0.004	0.0035	0.0038	43.7	-0 (-9.52%)	949,700
10 Aug 2011	USD	0.0038	0.0042	0.0038	0.0042	48.3	0.0 (0.0%)	183,241
9 Aug 2011	USD	0.004	0.0042	0.0032	0.0042	48.3	-0 (-2.33%)	309,231
8 Aug 2011	USD	0.0045	0.0045	0.0031	0.0043	49.45	-0 (-4.44%)	1,148,410
5 Aug 2011	USD	0.005	0.005	0.0039	0.0045	51.75	-0 (-6.25%)	440,900
4 Aug 2011	USD	0.004	0.005	0.004	0.0048	55.2	+0.001 (+20.00%)	2,165,413
3 Aug 2011	USD	0.003	0.005	0.0028	0.004	46	+0.001 (+33.33%)	4,307,153
2 Aug 2011	USD	0.0028	0.0032	0.0027	0.003	34.5	+0 (+7.14%)	2,326,983
1 Aug 2011	USD	0.0035	0.0036	0.0026	0.0028	32.2	-0.001 (-17.65%)	10,411,426
29 Jul 2011	USD	0.0032	0.0034	0.0028	0.0034	39.1	+0 (+6.25%)	2,246,811
28 Jul 2011	USD	0.003	0.0033	0.0028	0.0032	36.8	+0 (+10.34%)	4,814,121
27 Jul 2011	USD	0.0036	0.0036	0.0029	0.0029	33.35	-0 (-12.12%)	5,304,272
26 Jul 2011	USD	0.0035	0.0035	0.0033	0.0033	37.95	+0 (+10%)	381,500
25 Jul 2011	USD	0.0035	0.0039	0.0028	0.003	34.5	-0.001 (-21.05%)	10,063,976
22 Jul 2011	USD	0.0039	0.0042	0.0036	0.0038	43.7	-0 (-2.56%)	2,445,342
21 Jul 2011	USD	0.0045	0.005	0.0031	0.0039	44.85	-0 (-4.88%)	8,528,667
20 Jul 2011	USD	0.0045	0.0045	0.004	0.0041	47.15	-0 (-8.89%)	740,477
19 Jul 2011	USD	0.005	0.005	0.004	0.0045	51.75	-0.001 (-10.00%)	1,021,400
18 Jul 2011	USD	0.0059	0.006	0.0043	0.005	57.5	-0.001 (-15.25%)	729,231
15 Jul 2011	USD	0.0059	0.0059	0.0053	0.0059	67.85	0.0 (0.0%)	291,500
14 Jul 2011	USD	0.007	0.007	0.0055	0.0059	67.85	+0 (+7.27%)	2,832,219
13 Jul 2011	USD	0.004	0.0069	0.004	0.0055	63.25	+0.002 (+48.65%)	9,170,814
12 Jul 2011	USD	0.0039	0.004	0.0036	0.0037	42.55	-0 (-2.63%)	1,635,316
11 Jul 2011	USD	0.0045	0.0045	0.0036	0.0038	43.7	-0 (-7.32%)	323,905
8 Jul 2011	USD	0.004	0.0042	0.0036	0.0041	47.15	+0 (+2.50%)	1,009,306
7 Jul 2011	USD	0.0042	0.0046	0.0035	0.004	46	-0 (-6.98%)	2,824,690

Unicorn Response |