Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2011	USD	0.006	0.006	0.004	0.0043	49.45	-0.002 (-28.33%)	2,193,100
5 Jul 2011	USD	0.0049	0.006	0.0049	0.006	69	+0.002 (+33.33%)	656,969
4 Jul 2011	USD	0.0045	0.0045	0.0045	0.0045	51.75	0.0 (0.0%)	0
1 Jul 2011	USD	0.0045	0.0052	0.0032	0.0045	51.75	0.0 (0.0%)	3,260,370
30 Jun 2011	USD	0.0059	0.006	0.0043	0.0045	51.75	-0.001 (-18.18%)	4,298,000
29 Jun 2011	USD	0.0056	0.0059	0.0045	0.0055	63.25	-0 (-6.78%)	6,893,000
28 Jun 2011	USD	0.0066	0.0071	0.0059	0.0059	67.85	-0.001 (-15.71%)	6,035,300
27 Jun 2011	USD	0.0066	0.007	0.0065	0.007	80.5	-0 (-2.78%)	1,370,693
24 Jun 2011	USD	0.0075	0.0075	0.0065	0.0072	82.8	-0 (-4%)	448,280
23 Jun 2011	USD	0.008	0.008	0.007	0.0075	86.25	-0 (-5.06%)	1,817,209
22 Jun 2011	USD	0.0081	0.0085	0.002	0.0079	90.85	-0.001 (-13.19%)	5,607,208
21 Jun 2011	USD	0.0109	0.0109	0.0077	0.0091	104.65	-0 (-4.21%)	4,976,347
20 Jun 2011	USD	0.012	0.012	0.0081	0.0095	109.25	-0.001 (-12.04%)	2,513,070
17 Jun 2011	USD	0.011	0.011	0.0094	0.0108	124.2	+0.001 (+8%)	1,705,207
16 Jun 2011	USD	0.01	0.011	0.009	0.01	115	0.0 (0.0%)	1,771,853
15 Jun 2011	USD	0.012	0.012	0.009	0.01	115	-0.001 (-9.09%)	913,753
14 Jun 2011	USD	0.011	0.011	0.0081	0.011	126.5	+0.001 (+10.00%)	2,363,166
13 Jun 2011	USD	0.01	0.0119	0.008	0.01	115	+0.001 (+7.53%)	3,263,015
10 Jun 2011	USD	0.009	0.014	0.0086	0.0093	106.95	+0.001 (+14.81%)	14,546,846
9 Jun 2011	USD	0.0071	0.0096	0.007	0.0081	93.15	+0.001 (+14.08%)	4,932,498
8 Jun 2011	USD	0.0099	0.0099	0.007	0.0071	81.65	-0.002 (-24.47%)	11,588,308
7 Jun 2011	USD	0.0068	0.0173	0.0058	0.0094	108.1	+0.003 (+38.24%)	66,261,705
6 Jun 2011	USD	0.0077	0.01	0.0055	0.0068	78.2	-0.001 (-15%)	22,843,666
3 Jun 2011	USD	0.0064	0.009	0.006	0.008	92	+0.002 (+25%)	2,365,254
2 Jun 2011	USD	0.0058	0.007	0.0058	0.0064	73.6	+0 (+6.67%)	5,080,420
1 Jun 2011	USD	0.0047	0.008	0.0047	0.006	69	+0.001 (+27.66%)	6,468,470
31 May 2011	USD	0.0062	0.0094	0.0047	0.0047	54.05	-0.005 (-50.53%)	12,313,123
30 May 2011	USD	0.0095	0.0095	0.0095	0.0095	109.25	0.0 (0.0%)	0
27 May 2011	USD	0.007	0.0095	0.0061	0.0095	109.25	+0.003 (+35.71%)	1,621,442
26 May 2011	USD	0.008	0.008	0.0051	0.007	80.5	-0.001 (-6.67%)	2,206,091

Unicorn Response |