Healthcare Solutions Managemen Recent Share Price (USX:VRTY)

USX:VRTY - Healthcare Solutions Managemen Healthcare Solutions Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2011	USD	0.0085	0.0085	0.0056	0.0075	86.25	+0.001 (+7.14%)	3,038,812
24 May 2011	USD	0.016	0.0165	0.0068	0.007	80.5	-0.004 (-36.36%)	15,672,340
23 May 2011	USD	0.0035	0.0125	0.003	0.011	126.5	+0.008 (+243.75%)	17,764,295
20 May 2011	USD	0.003	0.0036	0.0022	0.0032	36.8	+0.001 (+18.52%)	2,244,500
19 May 2011	USD	0.0026	0.0027	0.0021	0.0027	31.05	+0 (+3.85%)	2,380,433
18 May 2011	USD	0.0025	0.0029	0.0025	0.0026	29.9	-0 (-10.34%)	738,386
17 May 2011	USD	0.003	0.003	0.0024	0.0029	33.35	+0 (+7.41%)	1,193,700
16 May 2011	USD	0.0038	0.0038	0.0027	0.0027	31.05	-0 (-10%)	723,600
13 May 2011	USD	0.0045	0.0045	0.0026	0.003	34.5	-0.002 (-33.33%)	2,512,282
12 May 2011	USD	0.003	0.0045	0.0025	0.0045	51.75	+0.002 (+73.08%)	8,599,875
11 May 2011	USD	0.0024	0.0027	0.002	0.0026	29.9	+0 (+8.33%)	2,697,087
10 May 2011	USD	0.0027	0.0027	0.002	0.0024	27.6	-0 (-7.69%)	10,003,475
9 May 2011	USD	0.003	0.003	0.0024	0.0026	29.9	-0 (-13.33%)	6,851,640
6 May 2011	USD	0.004	0.004	0.003	0.003	34.5	-0.001 (-25%)	375,775
5 May 2011	USD	0.0039	0.004	0.0036	0.004	46	+0 (+2.56%)	935,300
4 May 2011	USD	0.003	0.0039	0.003	0.0039	44.85	+0 (+8.33%)	427,932
3 May 2011	USD	0.0039	0.0039	0.0029	0.0036	41.4	-0 (-7.69%)	618,363
2 May 2011	USD	0.004	0.0042	0.003	0.0039	44.85	-0 (-7.14%)	467,824
29 Apr 2011	USD	0.0058	0.0058	0.0032	0.0042	48.3	-0.002 (-27.59%)	1,647,548
28 Apr 2011	USD	0.0063	0.0063	0.004	0.0058	66.7	-0 (-4.92%)	1,737,845
27 Apr 2011	USD	0.006	0.009	0.005	0.0061	70.15	+0.003 (+103.33%)	13,336,512
26 Apr 2011	USD	0.0033	0.0038	0.003	0.003	34.5	+0.001 (+25.00%)	26,500
25 Apr 2011	USD	0.0024	0.0024	0.0024	0.0024	27.6	-0.001 (-27.27%)	10,830
22 Apr 2011	USD	0.0033	0.0033	0.0033	0.0033	37.95	0.0 (0.0%)	0
21 Apr 2011	USD	0.0032	0.0033	0.0024	0.0033	37.95	+0 (+10%)	208,300
20 Apr 2011	USD	0.003	0.003	0.003	0.003	34.5	-0 (-3.23%)	75,000
19 Apr 2011	USD	0.0031	0.0031	0.0031	0.0031	35.65	0.0 (0.0%)	85,000
18 Apr 2011	USD	0.0031	0.0031	0.0024	0.0031	35.65	-0 (-11.43%)	35,000
15 Apr 2011	USD	0.0035	0.0035	0.0035	0.0035	40.25	0.0 (0.0%)	0
14 Apr 2011	USD	0.0029	0.0035	0.0029	0.0035	40.25	-0 (-2.78%)	254,000

Unicorn Response |